Strategy Tester Report
ScalBB_AUDNZD_1.3_public
AxioryAsia-02Live (Build 1420)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 4時間足(H4) 2014.01.02 00:00 - 2024.07.31 20:00 (2014.01.01 - 2024.08.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Password="000ABCDE"; Max_spread=4; Slippage=2; Account="-----Initial Balance-----"; Account_balance=1000000; StopLoss="-----StopLoss Setting-----"; StopLoss_percent=24; Profit="-----Profit Setting-----"; Profit_target=1000; Profit_target_plus_percent=20; Position="-----Position Setting-----"; Lots_first=0.05; Lots_up=0.02; Lots_up_multiple=1; Max_position_buy=8; Max_position_sell=9; Distance="-----Distance Setting-----"; Distance_first=20; Distance_up=3; Others="-----Others Setting-----"; Free_comment="ScalBB"; Magic1=202405; |
|
テストバー数 | 16597 | モデルティック数 | 240107336 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 554662.17 | 総利益 | 1063644.03 | 総損失 | -508981.86 |
プロフィットファクタ | 2.09 | 期待利得 | 556.89 | | |
絶対ドローダウン | 13151.77 | 最大ドローダウン | 207439.27 (16.66%) | 相対ドローダウン | 16.66% (207439.27) |
|
総取引数 | 996 | 売りポジション(勝率%) | 499 (72.75%) | 買いポジション(勝率%) | 497 (74.45%) |
| 勝率(%) | 733 (73.59%) | 負率 (%) | 263 (26.41%) |
最大 | 勝トレード | 20750.81 | 敗トレード | -10250.80 |
平均 | 勝トレード | 1451.08 | 敗トレード | -1935.29 |
最大 | 連勝(金額) | 20 (19806.50) | 連敗(金額) | 6 (-49332.22) |
最大 | 連勝(トレード数) | 38029.06 (6) | 連敗(トレード数) | -49332.22 (6) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.07 12:00 | buy | 1 | 0.05 | 1.07705 | 0.00000 | 0.00000 | |
2 | 2014.01.09 08:16 | buy | 2 | 0.07 | 1.07503 | 0.00000 | 0.00000 | |
3 | 2014.01.09 15:55 | close | 2 | 0.07 | 1.07710 | 0.00000 | 0.00000 | 1264.21 | 1001264.21 |
4 | 2014.01.09 15:55 | close | 1 | 0.05 | 1.07710 | 0.00000 | 0.00000 | -74.48 | 1001189.73 |
5 | 2014.01.09 15:55 | buy | 3 | 0.05 | 1.07728 | 0.00000 | 0.00000 | |
6 | 2014.01.10 01:03 | close | 3 | 0.05 | 1.07961 | 0.00000 | 0.00000 | 992.46 | 1002182.19 |
7 | 2014.01.14 12:00 | buy | 4 | 0.05 | 1.07326 | 0.00000 | 0.00000 | |
8 | 2014.01.14 12:39 | buy | 5 | 0.07 | 1.07124 | 0.00000 | 0.00000 | |
9 | 2014.01.14 14:40 | buy | 6 | 0.09 | 1.06889 | 0.00000 | 0.00000 | |
10 | 2014.01.15 10:12 | buy | 7 | 0.11 | 1.06626 | 0.00000 | 0.00000 | |
11 | 2014.01.16 01:19 | close | 7 | 0.11 | 1.06968 | 0.00000 | 0.00000 | 3124.26 | 1005306.46 |
12 | 2014.01.16 01:19 | close | 6 | 0.09 | 1.06968 | 0.00000 | 0.00000 | 447.21 | 1005753.66 |
13 | 2014.01.16 01:19 | close | 5 | 0.07 | 1.06968 | 0.00000 | 0.00000 | -1087.88 | 1004665.79 |
14 | 2014.01.16 01:19 | close | 4 | 0.05 | 1.06968 | 0.00000 | 0.00000 | -1658.54 | 1003007.25 |
15 | 2014.01.21 00:02 | buy | 8 | 0.05 | 1.05887 | 0.00000 | 0.00000 | |
16 | 2014.01.21 10:28 | buy | 9 | 0.07 | 1.05684 | 0.00000 | 0.00000 | |
17 | 2014.01.21 19:03 | close | 9 | 0.07 | 1.05891 | 0.00000 | 0.00000 | 1264.21 | 1004271.46 |
18 | 2014.01.21 19:03 | close | 8 | 0.05 | 1.05891 | 0.00000 | 0.00000 | 17.16 | 1004288.62 |
19 | 2014.01.24 12:00 | buy | 10 | 0.05 | 1.05062 | 0.00000 | 0.00000 | |
20 | 2014.01.24 12:57 | close | 10 | 0.05 | 1.05298 | 0.00000 | 0.00000 | 1029.55 | 1005318.17 |
21 | 2014.01.24 12:57 | buy | 11 | 0.05 | 1.05313 | 0.00000 | 0.00000 | |
22 | 2014.01.24 16:43 | close | 11 | 0.05 | 1.05546 | 0.00000 | 0.00000 | 1016.46 | 1006334.63 |
23 | 2014.02.03 16:00 | sell | 12 | 0.05 | 1.08561 | 0.00000 | 0.00000 | |
24 | 2014.02.03 17:54 | close | 12 | 0.05 | 1.08331 | 0.00000 | 0.00000 | 1003.88 | 1007338.51 |
25 | 2014.02.03 17:54 | sell | 13 | 0.05 | 1.08308 | 0.00000 | 0.00000 | |
26 | 2014.02.04 03:08 | sell | 14 | 0.07 | 1.08509 | 0.00000 | 0.00000 | |
27 | 2014.02.04 04:28 | close | 14 | 0.07 | 1.08303 | 0.00000 | 0.00000 | 1258.73 | 1008597.24 |
28 | 2014.02.04 04:28 | close | 13 | 0.05 | 1.08303 | 0.00000 | 0.00000 | 27.07 | 1008624.31 |
29 | 2014.02.04 08:00 | sell | 15 | 0.05 | 1.09267 | 0.00000 | 0.00000 | |
30 | 2014.02.04 11:38 | close | 15 | 0.05 | 1.09036 | 0.00000 | 0.00000 | 1008.24 | 1009632.55 |
31 | 2014.02.04 11:38 | sell | 16 | 0.05 | 1.09032 | 0.00000 | 0.00000 | |
32 | 2014.02.04 20:15 | close | 16 | 0.05 | 1.08802 | 0.00000 | 0.00000 | 1003.88 | 1010636.43 |
33 | 2014.02.27 04:00 | buy | 17 | 0.05 | 1.07359 | 0.00000 | 0.00000 | |
34 | 2014.02.27 09:39 | buy | 18 | 0.07 | 1.07159 | 0.00000 | 0.00000 | |
35 | 2014.02.27 10:51 | buy | 19 | 0.09 | 1.06926 | 0.00000 | 0.00000 | |
36 | 2014.02.28 05:00 | buy | 20 | 0.11 | 1.06666 | 0.00000 | 0.00000 | |
37 | 2014.02.28 15:08 | buy | 21 | 0.13 | 1.06374 | 0.00000 | 0.00000 | |
38 | 2014.03.04 02:30 | close | 21 | 0.13 | 1.06855 | 0.00000 | 0.00000 | 5331.79 | 1015968.23 |
39 | 2014.03.04 02:30 | close | 20 | 0.11 | 1.06855 | 0.00000 | 0.00000 | 1708.21 | 1017676.44 |
40 | 2014.03.04 02:30 | close | 19 | 0.09 | 1.06855 | 0.00000 | 0.00000 | -687.83 | 1016988.61 |
41 | 2014.03.04 02:30 | close | 18 | 0.07 | 1.06855 | 0.00000 | 0.00000 | -1958.45 | 1015030.17 |
42 | 2014.03.04 02:30 | close | 17 | 0.05 | 1.06855 | 0.00000 | 0.00000 | -2271.65 | 1012758.52 |
43 | 2014.03.12 08:00 | buy | 22 | 0.05 | 1.05780 | 0.00000 | 0.00000 | |
44 | 2014.03.12 08:37 | buy | 23 | 0.07 | 1.05577 | 0.00000 | 0.00000 | |
45 | 2014.03.12 09:26 | close | 23 | 0.07 | 1.05787 | 0.00000 | 0.00000 | 1282.53 | 1014041.05 |
46 | 2014.03.12 09:26 | close | 22 | 0.05 | 1.05787 | 0.00000 | 0.00000 | 30.25 | 1014071.30 |
47 | 2014.03.12 09:26 | buy | 24 | 0.05 | 1.05792 | 0.00000 | 0.00000 | |
48 | 2014.03.12 11:52 | buy | 25 | 0.07 | 1.05589 | 0.00000 | 0.00000 | |
49 | 2014.03.12 14:26 | close | 25 | 0.07 | 1.05796 | 0.00000 | 0.00000 | 1264.21 | 1015335.51 |
50 | 2014.03.12 14:26 | close | 24 | 0.05 | 1.05796 | 0.00000 | 0.00000 | 17.15 | 1015352.66 |
51 | 2014.03.13 00:00 | buy | 26 | 0.05 | 1.05443 | 0.00000 | 0.00000 | |
52 | 2014.03.13 03:22 | close | 26 | 0.05 | 1.05677 | 0.00000 | 0.00000 | 1020.83 | 1016373.49 |
53 | 2014.03.13 03:22 | buy | 27 | 0.05 | 1.05696 | 0.00000 | 0.00000 | |
54 | 2014.03.13 03:30 | close | 27 | 0.05 | 1.05959 | 0.00000 | 0.00000 | 1147.38 | 1017520.87 |
55 | 2014.03.13 03:30 | buy | 28 | 0.05 | 1.05978 | 0.00000 | 0.00000 | |
56 | 2014.03.13 04:21 | buy | 29 | 0.07 | 1.05777 | 0.00000 | 0.00000 | |
57 | 2014.03.13 07:38 | close | 29 | 0.07 | 1.05983 | 0.00000 | 0.00000 | 1258.10 | 1018778.97 |
58 | 2014.03.13 07:38 | close | 28 | 0.05 | 1.05983 | 0.00000 | 0.00000 | 21.52 | 1018800.49 |
59 | 2014.04.02 08:00 | sell | 30 | 0.05 | 1.07462 | 0.00000 | 0.00000 | |
60 | 2014.04.02 11:19 | sell | 31 | 0.07 | 1.07664 | 0.00000 | 0.00000 | |
61 | 2014.04.02 12:01 | sell | 32 | 0.09 | 1.07897 | 0.00000 | 0.00000 | |
62 | 2014.04.03 10:52 | sell | 33 | 0.11 | 1.08157 | 0.00000 | 0.00000 | |
63 | 2014.04.07 02:41 | close | 33 | 0.11 | 1.07817 | 0.00000 | 0.00000 | 3289.49 | 1022089.98 |
64 | 2014.04.07 02:41 | close | 32 | 0.09 | 1.07817 | 0.00000 | 0.00000 | 678.03 | 1022768.02 |
65 | 2014.04.07 02:41 | close | 31 | 0.07 | 1.07817 | 0.00000 | 0.00000 | -896.83 | 1021871.19 |
66 | 2014.04.07 02:41 | close | 30 | 0.05 | 1.07817 | 0.00000 | 0.00000 | -1522.52 | 1020348.67 |
67 | 2014.04.16 08:00 | sell | 34 | 0.05 | 1.09084 | 0.00000 | 0.00000 | |
68 | 2014.04.16 11:26 | close | 34 | 0.05 | 1.08854 | 0.00000 | 0.00000 | 1003.88 | 1021352.55 |
69 | 2014.04.16 11:26 | sell | 35 | 0.05 | 1.08843 | 0.00000 | 0.00000 | |
70 | 2014.04.17 00:53 | close | 35 | 0.05 | 1.08612 | 0.00000 | 0.00000 | 1024.87 | 1022377.42 |
71 | 2014.05.01 16:00 | buy | 36 | 0.05 | 1.07599 | 0.00000 | 0.00000 | |
72 | 2014.05.01 22:43 | buy | 37 | 0.07 | 1.07399 | 0.00000 | 0.00000 | |
73 | 2014.05.02 04:34 | close | 37 | 0.07 | 1.07609 | 0.00000 | 0.00000 | 1248.94 | 1023626.36 |
74 | 2014.05.02 04:34 | close | 36 | 0.05 | 1.07609 | 0.00000 | 0.00000 | 19.33 | 1023645.69 |
75 | 2014.05.29 08:00 | sell | 38 | 0.05 | 1.09371 | 0.00000 | 0.00000 | |
76 | 2014.05.29 16:51 | sell | 39 | 0.07 | 1.09571 | 0.00000 | 0.00000 | |
77 | 2014.05.29 17:16 | sell | 40 | 0.09 | 1.09801 | 0.00000 | 0.00000 | |
78 | 2014.05.30 01:45 | close | 40 | 0.09 | 1.09548 | 0.00000 | 0.00000 | 1997.71 | 1025643.41 |
79 | 2014.05.30 01:45 | close | 39 | 0.07 | 1.09548 | 0.00000 | 0.00000 | 147.92 | 1025791.33 |
80 | 2014.05.30 01:45 | close | 38 | 0.05 | 1.09548 | 0.00000 | 0.00000 | -767.54 | 1025023.79 |
81 | 2014.06.03 20:00 | sell | 41 | 0.05 | 1.09730 | 0.00000 | 0.00000 | |
82 | 2014.06.03 23:36 | sell | 42 | 0.07 | 1.09935 | 0.00000 | 0.00000 | |
83 | 2014.06.04 03:23 | close | 42 | 0.07 | 1.09720 | 0.00000 | 0.00000 | 1321.50 | 1026345.29 |
84 | 2014.06.04 03:23 | close | 41 | 0.05 | 1.09720 | 0.00000 | 0.00000 | 48.90 | 1026394.19 |
85 | 2014.06.18 20:00 | buy | 43 | 0.05 | 1.07596 | 0.00000 | 0.00000 | |
86 | 2014.06.19 02:11 | close | 43 | 0.05 | 1.07827 | 0.00000 | 0.00000 | 935.74 | 1027329.93 |
87 | 2014.07.04 00:00 | buy | 44 | 0.05 | 1.06795 | 0.00000 | 0.00000 | |
88 | 2014.07.04 05:13 | close | 44 | 0.05 | 1.07025 | 0.00000 | 0.00000 | 1003.38 | 1028333.31 |
89 | 2014.07.10 00:00 | buy | 45 | 0.05 | 1.06698 | 0.00000 | 0.00000 | |
90 | 2014.07.10 04:30 | close | 45 | 0.05 | 1.06957 | 0.00000 | 0.00000 | 1129.93 | 1029463.24 |
91 | 2014.07.10 08:00 | buy | 46 | 0.05 | 1.06537 | 0.00000 | 0.00000 | |
92 | 2014.07.10 09:59 | buy | 47 | 0.07 | 1.06337 | 0.00000 | 0.00000 | |
93 | 2014.07.11 01:51 | close | 47 | 0.07 | 1.06543 | 0.00000 | 0.00000 | 1224.50 | 1030687.74 |
94 | 2014.07.11 01:51 | close | 46 | 0.05 | 1.06543 | 0.00000 | 0.00000 | 1.88 | 1030689.62 |
95 | 2014.07.18 16:00 | sell | 48 | 0.05 | 1.08187 | 0.00000 | 0.00000 | |
96 | 2014.07.21 00:02 | close | 48 | 0.05 | 1.07951 | 0.00000 | 0.00000 | 1035.61 | 1031725.23 |
97 | 2014.07.22 20:00 | sell | 49 | 0.05 | 1.08457 | 0.00000 | 0.00000 | |
98 | 2014.07.23 04:30 | sell | 50 | 0.07 | 1.08658 | 0.00000 | 0.00000 | |
99 | 2014.07.24 00:01 | sell | 51 | 0.09 | 1.09416 | 0.00000 | 0.00000 | |
100 | 2014.07.24 00:10 | sell | 52 | 0.11 | 1.09678 | 0.00000 | 0.00000 | |
101 | 2014.07.24 06:02 | sell | 53 | 0.13 | 1.09968 | 0.00000 | 0.00000 | |
102 | 2014.07.29 07:33 | sell | 54 | 0.15 | 1.10290 | 0.00000 | 0.00000 | |
103 | 2014.07.31 07:10 | close | 54 | 0.15 | 1.09607 | 0.00000 | 0.00000 | 9011.53 | 1040736.76 |
104 | 2014.07.31 07:10 | close | 53 | 0.13 | 1.09607 | 0.00000 | 0.00000 | 4198.01 | 1044934.77 |
105 | 2014.07.31 07:10 | close | 52 | 0.11 | 1.09607 | 0.00000 | 0.00000 | 766.65 | 1045701.42 |
106 | 2014.07.31 07:10 | close | 51 | 0.09 | 1.09607 | 0.00000 | 0.00000 | -1431.75 | 1044269.68 |
107 | 2014.07.31 07:10 | close | 50 | 0.07 | 1.09607 | 0.00000 | 0.00000 | -5723.51 | 1038546.17 |
108 | 2014.07.31 07:10 | close | 49 | 0.05 | 1.09607 | 0.00000 | 0.00000 | -4960.24 | 1033585.93 |
109 | 2014.08.19 04:00 | sell | 55 | 0.05 | 1.10605 | 0.00000 | 0.00000 | |
110 | 2014.08.19 17:39 | close | 55 | 0.05 | 1.10368 | 0.00000 | 0.00000 | 1034.44 | 1034620.37 |
111 | 2014.08.20 08:00 | sell | 56 | 0.05 | 1.10734 | 0.00000 | 0.00000 | |
112 | 2014.08.20 22:47 | sell | 57 | 0.07 | 1.10934 | 0.00000 | 0.00000 | |
113 | 2014.08.21 04:45 | close | 57 | 0.07 | 1.10689 | 0.00000 | 0.00000 | 1520.39 | 1036140.76 |
114 | 2014.08.21 04:45 | close | 56 | 0.05 | 1.10689 | 0.00000 | 0.00000 | 212.79 | 1036353.56 |
115 | 2014.08.21 16:00 | sell | 58 | 0.05 | 1.10818 | 0.00000 | 0.00000 | |
116 | 2014.08.22 17:00 | close | 58 | 0.05 | 1.10588 | 0.00000 | 0.00000 | 1009.42 | 1037362.98 |
117 | 2014.08.25 04:00 | sell | 59 | 0.05 | 1.11403 | 0.00000 | 0.00000 | |
118 | 2014.08.25 07:51 | sell | 60 | 0.07 | 1.11603 | 0.00000 | 0.00000 | |
119 | 2014.08.25 11:27 | close | 60 | 0.07 | 1.11395 | 0.00000 | 0.00000 | 1270.96 | 1038633.94 |
120 | 2014.08.25 11:27 | close | 59 | 0.05 | 1.11395 | 0.00000 | 0.00000 | 34.63 | 1038668.57 |
121 | 2014.09.04 20:00 | sell | 61 | 0.05 | 1.12670 | 0.00000 | 0.00000 | |
122 | 2014.09.05 03:21 | sell | 62 | 0.07 | 1.12870 | 0.00000 | 0.00000 | |
123 | 2014.09.05 09:09 | close | 62 | 0.07 | 1.12664 | 0.00000 | 0.00000 | 1258.74 | 1039927.31 |
124 | 2014.09.05 09:09 | close | 61 | 0.05 | 1.12664 | 0.00000 | 0.00000 | 31.44 | 1039958.75 |
125 | 2014.09.05 12:00 | sell | 63 | 0.05 | 1.12890 | 0.00000 | 0.00000 | |
126 | 2014.09.05 15:32 | close | 63 | 0.05 | 1.12657 | 0.00000 | 0.00000 | 1016.98 | 1040975.73 |
127 | 2014.09.05 15:32 | sell | 64 | 0.05 | 1.12652 | 0.00000 | 0.00000 | |
128 | 2014.09.08 13:35 | close | 64 | 0.05 | 1.12416 | 0.00000 | 0.00000 | 1035.61 | 1042011.34 |
129 | 2014.09.16 00:02 | buy | 65 | 0.05 | 1.10448 | 0.00000 | 0.00000 | |
130 | 2014.09.16 08:49 | buy | 66 | 0.07 | 1.10248 | 0.00000 | 0.00000 | |
131 | 2014.09.16 12:00 | close | 66 | 0.07 | 1.10457 | 0.00000 | 0.00000 | 1276.43 | 1043287.77 |
132 | 2014.09.16 12:00 | close | 65 | 0.05 | 1.10457 | 0.00000 | 0.00000 | 38.98 | 1043326.75 |
133 | 2014.09.22 00:06 | buy | 67 | 0.05 | 1.09602 | 0.00000 | 0.00000 | |
134 | 2014.09.22 11:52 | buy | 68 | 0.07 | 1.09398 | 0.00000 | 0.00000 | |
135 | 2014.09.23 06:41 | close | 68 | 0.07 | 1.09606 | 0.00000 | 0.00000 | 1236.72 | 1044563.48 |
136 | 2014.09.23 06:41 | close | 67 | 0.05 | 1.09606 | 0.00000 | 0.00000 | -6.85 | 1044556.63 |
137 | 2014.10.31 20:00 | sell | 69 | 0.05 | 1.12972 | 0.00000 | 0.00000 | |
138 | 2014.11.03 00:00 | close | 69 | 0.05 | 1.12658 | 0.00000 | 0.00000 | 1376.16 | 1045932.79 |
139 | 2014.11.14 16:00 | buy | 70 | 0.05 | 1.10378 | 0.00000 | 0.00000 | |
140 | 2014.11.14 17:20 | close | 70 | 0.05 | 1.10608 | 0.00000 | 0.00000 | 1003.37 | 1046936.16 |
141 | 2014.11.14 17:20 | buy | 71 | 0.05 | 1.10629 | 0.00000 | 0.00000 | |
142 | 2014.11.14 19:11 | buy | 72 | 0.07 | 1.10420 | 0.00000 | 0.00000 | |
143 | 2014.11.14 19:52 | close | 72 | 0.07 | 1.10631 | 0.00000 | 0.00000 | 1288.65 | 1048224.81 |
144 | 2014.11.14 19:52 | close | 71 | 0.05 | 1.10631 | 0.00000 | 0.00000 | 8.43 | 1048233.24 |
145 | 2014.11.14 19:52 | buy | 73 | 0.05 | 1.10666 | 0.00000 | 0.00000 | |
146 | 2014.11.17 00:01 | buy | 74 | 0.07 | 1.10400 | 0.00000 | 0.00000 | |
147 | 2014.11.17 15:44 | buy | 75 | 0.09 | 1.10170 | 0.00000 | 0.00000 | |
148 | 2014.11.17 17:45 | buy | 76 | 0.11 | 1.09909 | 0.00000 | 0.00000 | |
149 | 2014.11.18 11:22 | buy | 77 | 0.13 | 1.09618 | 0.00000 | 0.00000 | |
150 | 2014.11.18 22:10 | close | 77 | 0.13 | 1.10073 | 0.00000 | 0.00000 | 5161.60 | 1053394.84 |
151 | 2014.11.18 22:10 | close | 76 | 0.11 | 1.10073 | 0.00000 | 0.00000 | 1521.00 | 1054915.84 |
152 | 2014.11.18 22:10 | close | 75 | 0.09 | 1.10073 | 0.00000 | 0.00000 | -805.66 | 1054110.18 |
153 | 2014.11.18 22:10 | close | 74 | 0.07 | 1.10073 | 0.00000 | 0.00000 | -2031.77 | 1052078.41 |
154 | 2014.11.18 22:10 | close | 73 | 0.05 | 1.10073 | 0.00000 | 0.00000 | -2636.03 | 1049442.38 |
155 | 2014.11.26 12:00 | buy | 78 | 0.05 | 1.08710 | 0.00000 | 0.00000 | |
156 | 2014.11.26 15:30 | buy | 79 | 0.07 | 1.08509 | 0.00000 | 0.00000 | |
157 | 2014.11.26 17:22 | buy | 80 | 0.09 | 1.08279 | 0.00000 | 0.00000 | |
158 | 2014.11.26 23:26 | close | 80 | 0.09 | 1.08535 | 0.00000 | 0.00000 | 2010.30 | 1051452.68 |
159 | 2014.11.26 23:26 | close | 79 | 0.07 | 1.08535 | 0.00000 | 0.00000 | 158.43 | 1051611.11 |
160 | 2014.11.26 23:26 | close | 78 | 0.05 | 1.08535 | 0.00000 | 0.00000 | -763.97 | 1050847.14 |
161 | 2014.11.27 08:00 | buy | 81 | 0.05 | 1.08531 | 0.00000 | 0.00000 | |
162 | 2014.11.27 10:15 | close | 81 | 0.05 | 1.08762 | 0.00000 | 0.00000 | 1007.74 | 1051854.88 |
163 | 2014.11.27 10:15 | buy | 82 | 0.05 | 1.08792 | 0.00000 | 0.00000 | |
164 | 2014.11.27 14:08 | buy | 83 | 0.07 | 1.08587 | 0.00000 | 0.00000 | |
165 | 2014.11.28 06:58 | buy | 84 | 0.09 | 1.08357 | 0.00000 | 0.00000 | |
166 | 2014.11.28 17:58 | close | 84 | 0.09 | 1.08616 | 0.00000 | 0.00000 | 2033.86 | 1053888.74 |
167 | 2014.11.28 17:58 | close | 83 | 0.07 | 1.08616 | 0.00000 | 0.00000 | 143.15 | 1054031.89 |
168 | 2014.11.28 17:58 | close | 82 | 0.05 | 1.08616 | 0.00000 | 0.00000 | -792.33 | 1053239.57 |
169 | 2014.12.01 08:00 | buy | 85 | 0.05 | 1.08013 | 0.00000 | 0.00000 | |
170 | 2014.12.01 17:16 | buy | 86 | 0.07 | 1.07806 | 0.00000 | 0.00000 | |
171 | 2014.12.01 23:30 | close | 86 | 0.07 | 1.08015 | 0.00000 | 0.00000 | 1276.43 | 1054516.00 |
172 | 2014.12.01 23:30 | close | 85 | 0.05 | 1.08015 | 0.00000 | 0.00000 | 8.43 | 1054524.43 |
173 | 2014.12.01 23:30 | buy | 87 | 0.05 | 1.08048 | 0.00000 | 0.00000 | |
174 | 2014.12.02 01:56 | buy | 88 | 0.07 | 1.07845 | 0.00000 | 0.00000 | |
175 | 2014.12.02 05:31 | close | 88 | 0.07 | 1.08056 | 0.00000 | 0.00000 | 1288.64 | 1055813.07 |
176 | 2014.12.02 05:31 | close | 87 | 0.05 | 1.08056 | 0.00000 | 0.00000 | 10.61 | 1055823.68 |
177 | 2014.12.11 00:31 | buy | 89 | 0.05 | 1.06405 | 0.00000 | 0.00000 | |
178 | 2014.12.11 00:56 | close | 89 | 0.05 | 1.06642 | 0.00000 | 0.00000 | 1033.92 | 1056857.60 |
179 | 2014.12.11 00:57 | buy | 90 | 0.05 | 1.06677 | 0.00000 | 0.00000 | |
180 | 2014.12.11 02:10 | buy | 91 | 0.07 | 1.06442 | 0.00000 | 0.00000 | |
181 | 2014.12.11 02:30 | close | 91 | 0.07 | 1.06674 | 0.00000 | 0.00000 | 1416.94 | 1058274.54 |
182 | 2014.12.11 02:30 | close | 90 | 0.05 | 1.06674 | 0.00000 | 0.00000 | -13.39 | 1058261.15 |
183 | 2014.12.11 02:30 | buy | 92 | 0.05 | 1.06631 | 0.00000 | 0.00000 | |
184 | 2014.12.11 02:42 | close | 92 | 0.05 | 1.06863 | 0.00000 | 0.00000 | 1012.10 | 1059273.25 |
185 | 2014.12.11 02:42 | buy | 93 | 0.05 | 1.06903 | 0.00000 | 0.00000 | |
186 | 2014.12.11 03:06 | buy | 94 | 0.07 | 1.06702 | 0.00000 | 0.00000 | |
187 | 2014.12.11 03:14 | buy | 95 | 0.09 | 1.06466 | 0.00000 | 0.00000 | |
188 | 2014.12.11 04:28 | close | 95 | 0.09 | 1.06724 | 0.00000 | 0.00000 | 2026.00 | 1061299.25 |
189 | 2014.12.11 04:28 | close | 94 | 0.07 | 1.06724 | 0.00000 | 0.00000 | 133.99 | 1061433.24 |
190 | 2014.12.11 04:28 | close | 93 | 0.05 | 1.06724 | 0.00000 | 0.00000 | -781.42 | 1060651.82 |
191 | 2014.12.16 16:00 | buy | 96 | 0.05 | 1.05475 | 0.00000 | 0.00000 | |
192 | 2014.12.16 16:46 | close | 96 | 0.05 | 1.05717 | 0.00000 | 0.00000 | 1055.73 | 1061707.55 |
193 | 2014.12.16 16:46 | buy | 97 | 0.05 | 1.05730 | 0.00000 | 0.00000 | |
194 | 2014.12.16 16:46 | buy | 98 | 0.07 | 1.05505 | 0.00000 | 0.00000 | |
195 | 2014.12.16 16:47 | buy | 99 | 0.09 | 1.05268 | 0.00000 | 0.00000 | |
196 | 2014.12.16 17:59 | close | 99 | 0.09 | 1.05534 | 0.00000 | 0.00000 | 2088.84 | 1063796.39 |
197 | 2014.12.16 17:59 | close | 98 | 0.07 | 1.05534 | 0.00000 | 0.00000 | 176.75 | 1063973.14 |
198 | 2014.12.16 17:59 | close | 97 | 0.05 | 1.05534 | 0.00000 | 0.00000 | -855.60 | 1063117.54 |
199 | 2014.12.16 17:59 | buy | 100 | 0.05 | 1.05570 | 0.00000 | 0.00000 | |
200 | 2014.12.16 23:34 | buy | 101 | 0.07 | 1.05352 | 0.00000 | 0.00000 | |
201 | 2014.12.17 00:51 | close | 101 | 0.07 | 1.05573 | 0.00000 | 0.00000 | 1316.14 | 1064433.68 |
202 | 2014.12.17 00:51 | close | 100 | 0.05 | 1.05573 | 0.00000 | 0.00000 | -11.21 | 1064422.47 |
203 | 2014.12.17 08:00 | buy | 102 | 0.05 | 1.05370 | 0.00000 | 0.00000 | |
204 | 2014.12.17 10:08 | close | 102 | 0.05 | 1.05600 | 0.00000 | 0.00000 | 1003.37 | 1065425.84 |
205 | 2014.12.17 10:08 | buy | 103 | 0.05 | 1.05632 | 0.00000 | 0.00000 | |
206 | 2014.12.17 10:40 | close | 103 | 0.05 | 1.05864 | 0.00000 | 0.00000 | 1012.10 | 1066437.94 |
207 | 2014.12.17 10:40 | buy | 104 | 0.05 | 1.05888 | 0.00000 | 0.00000 | |
208 | 2014.12.17 15:42 | buy | 105 | 0.07 | 1.05686 | 0.00000 | 0.00000 | |
209 | 2014.12.17 21:45 | buy | 106 | 0.09 | 1.05446 | 0.00000 | 0.00000 | |
210 | 2014.12.18 03:50 | close | 106 | 0.09 | 1.05706 | 0.00000 | 0.00000 | 1912.12 | 1068350.06 |
211 | 2014.12.18 03:50 | close | 105 | 0.07 | 1.05706 | 0.00000 | 0.00000 | 20.97 | 1068371.03 |
212 | 2014.12.18 03:50 | close | 104 | 0.05 | 1.05706 | 0.00000 | 0.00000 | -866.51 | 1067504.53 |
213 | 2015.01.06 20:00 | buy | 107 | 0.05 | 1.04056 | 0.00000 | 0.00000 | |
214 | 2015.01.07 01:18 | close | 107 | 0.05 | 1.04287 | 0.00000 | 0.00000 | 983.74 | 1068488.27 |
215 | 2015.01.07 04:00 | buy | 108 | 0.05 | 1.04060 | 0.00000 | 0.00000 | |
216 | 2015.01.07 19:56 | buy | 109 | 0.07 | 1.03850 | 0.00000 | 0.00000 | |
217 | 2015.01.07 21:01 | buy | 110 | 0.09 | 1.03602 | 0.00000 | 0.00000 | |
218 | 2015.01.08 01:32 | close | 110 | 0.09 | 1.03873 | 0.00000 | 0.00000 | 1998.53 | 1070486.80 |
219 | 2015.01.08 01:32 | close | 109 | 0.07 | 1.03873 | 0.00000 | 0.00000 | 39.30 | 1070526.11 |
220 | 2015.01.08 01:32 | close | 108 | 0.05 | 1.03873 | 0.00000 | 0.00000 | -888.33 | 1069637.78 |
221 | 2015.01.08 12:00 | buy | 111 | 0.05 | 1.03870 | 0.00000 | 0.00000 | |
222 | 2015.01.08 13:49 | close | 111 | 0.05 | 1.04100 | 0.00000 | 0.00000 | 1003.37 | 1070641.15 |
223 | 2015.01.08 13:49 | buy | 112 | 0.05 | 1.04129 | 0.00000 | 0.00000 | |
224 | 2015.01.08 17:39 | buy | 113 | 0.07 | 1.03928 | 0.00000 | 0.00000 | |
225 | 2015.01.09 12:27 | close | 113 | 0.07 | 1.04134 | 0.00000 | 0.00000 | 1224.50 | 1071865.65 |
226 | 2015.01.09 12:27 | close | 112 | 0.05 | 1.04134 | 0.00000 | 0.00000 | -2.48 | 1071863.17 |
227 | 2015.01.15 04:00 | sell | 114 | 0.05 | 1.06173 | 0.00000 | 0.00000 | |
228 | 2015.01.15 11:35 | close | 114 | 0.05 | 1.05942 | 0.00000 | 0.00000 | 1008.25 | 1072871.42 |
229 | 2015.01.20 12:00 | sell | 115 | 0.05 | 1.06036 | 0.00000 | 0.00000 | |
230 | 2015.01.20 13:53 | sell | 116 | 0.07 | 1.06237 | 0.00000 | 0.00000 | |
231 | 2015.01.20 21:02 | sell | 117 | 0.09 | 1.06472 | 0.00000 | 0.00000 | |
232 | 2015.01.20 23:45 | sell | 118 | 0.11 | 1.06973 | 0.00000 | 0.00000 | |
233 | 2015.01.21 06:15 | sell | 119 | 0.13 | 1.07263 | 0.00000 | 0.00000 | |
234 | 2015.01.21 17:03 | close | 119 | 0.13 | 1.06701 | 0.00000 | 0.00000 | 6378.82 | 1079250.24 |
235 | 2015.01.21 17:03 | close | 118 | 0.11 | 1.06701 | 0.00000 | 0.00000 | 2624.14 | 1081874.38 |
236 | 2015.01.21 17:03 | close | 117 | 0.09 | 1.06701 | 0.00000 | 0.00000 | -1790.24 | 1080084.15 |
237 | 2015.01.21 17:03 | close | 116 | 0.07 | 1.06701 | 0.00000 | 0.00000 | -2828.81 | 1077255.33 |
238 | 2015.01.21 17:03 | close | 115 | 0.05 | 1.06701 | 0.00000 | 0.00000 | -2898.15 | 1074357.19 |
239 | 2015.02.11 12:00 | buy | 120 | 0.05 | 1.04601 | 0.00000 | 0.00000 | |
240 | 2015.02.11 20:14 | buy | 121 | 0.07 | 1.04400 | 0.00000 | 0.00000 | |
241 | 2015.02.11 23:30 | close | 121 | 0.07 | 1.04607 | 0.00000 | 0.00000 | 1264.21 | 1075621.40 |
242 | 2015.02.11 23:30 | close | 120 | 0.05 | 1.04607 | 0.00000 | 0.00000 | 25.89 | 1075647.29 |
243 | 2015.02.12 04:00 | buy | 122 | 0.05 | 1.04172 | 0.00000 | 0.00000 | |
244 | 2015.02.12 09:38 | close | 122 | 0.05 | 1.04403 | 0.00000 | 0.00000 | 1007.74 | 1076655.03 |
245 | 2015.02.16 04:00 | buy | 123 | 0.05 | 1.03760 | 0.00000 | 0.00000 | |
246 | 2015.02.16 11:07 | buy | 124 | 0.07 | 1.03559 | 0.00000 | 0.00000 | |
247 | 2015.02.17 05:28 | close | 124 | 0.07 | 1.03769 | 0.00000 | 0.00000 | 1248.94 | 1077903.97 |
248 | 2015.02.17 05:28 | close | 123 | 0.05 | 1.03769 | 0.00000 | 0.00000 | 14.97 | 1077918.94 |
249 | 2015.03.06 16:00 | sell | 125 | 0.05 | 1.04840 | 0.00000 | 0.00000 | |
250 | 2015.03.06 17:04 | close | 125 | 0.05 | 1.04606 | 0.00000 | 0.00000 | 1021.34 | 1078940.28 |
251 | 2015.03.06 17:04 | sell | 126 | 0.05 | 1.04594 | 0.00000 | 0.00000 | |
252 | 2015.03.06 18:03 | sell | 127 | 0.07 | 1.04797 | 0.00000 | 0.00000 | |
253 | 2015.03.09 21:40 | close | 127 | 0.07 | 1.04589 | 0.00000 | 0.00000 | 1278.72 | 1080219.00 |
254 | 2015.03.09 21:40 | close | 126 | 0.05 | 1.04589 | 0.00000 | 0.00000 | 27.07 | 1080246.07 |
255 | 2015.03.10 16:00 | sell | 128 | 0.05 | 1.04997 | 0.00000 | 0.00000 | |
256 | 2015.03.10 23:13 | close | 128 | 0.05 | 1.04758 | 0.00000 | 0.00000 | 1043.17 | 1081289.24 |
257 | 2015.03.11 12:00 | sell | 129 | 0.05 | 1.05023 | 0.00000 | 0.00000 | |
258 | 2015.03.11 14:23 | sell | 130 | 0.07 | 1.05223 | 0.00000 | 0.00000 | |
259 | 2015.03.11 17:50 | close | 130 | 0.07 | 1.05017 | 0.00000 | 0.00000 | 1258.74 | 1082547.98 |
260 | 2015.03.11 17:50 | close | 129 | 0.05 | 1.05017 | 0.00000 | 0.00000 | 25.90 | 1082573.88 |
261 | 2015.03.20 20:00 | buy | 131 | 0.05 | 1.02740 | 0.00000 | 0.00000 | |
262 | 2015.03.20 22:03 | close | 131 | 0.05 | 1.02971 | 0.00000 | 0.00000 | 1007.74 | 1083581.62 |
263 | 2015.03.20 22:03 | buy | 132 | 0.05 | 1.02995 | 0.00000 | 0.00000 | |
264 | 2015.03.20 23:54 | buy | 133 | 0.07 | 1.02773 | 0.00000 | 0.00000 | |
265 | 2015.03.23 05:15 | close | 133 | 0.07 | 1.02989 | 0.00000 | 0.00000 | 1285.60 | 1084867.22 |
266 | 2015.03.23 05:15 | close | 132 | 0.05 | 1.02989 | 0.00000 | 0.00000 | -50.48 | 1084816.74 |
267 | 2015.03.23 08:00 | buy | 134 | 0.05 | 1.02443 | 0.00000 | 0.00000 | |
268 | 2015.03.23 10:36 | buy | 135 | 0.07 | 1.02241 | 0.00000 | 0.00000 | |
269 | 2015.03.23 11:00 | close | 135 | 0.07 | 1.02449 | 0.00000 | 0.00000 | 1270.31 | 1086087.05 |
270 | 2015.03.23 11:00 | close | 134 | 0.05 | 1.02449 | 0.00000 | 0.00000 | 25.89 | 1086112.94 |
271 | 2015.03.23 11:00 | buy | 136 | 0.05 | 1.02473 | 0.00000 | 0.00000 | |
272 | 2015.03.23 13:58 | close | 136 | 0.05 | 1.02703 | 0.00000 | 0.00000 | 1003.37 | 1087116.31 |
273 | 2015.03.30 16:00 | buy | 137 | 0.05 | 1.01798 | 0.00000 | 0.00000 | |
274 | 2015.03.30 17:50 | buy | 138 | 0.07 | 1.01593 | 0.00000 | 0.00000 | |
275 | 2015.03.30 18:41 | close | 138 | 0.07 | 1.01803 | 0.00000 | 0.00000 | 1282.53 | 1088398.84 |
276 | 2015.03.30 18:41 | close | 137 | 0.05 | 1.01803 | 0.00000 | 0.00000 | 21.52 | 1088420.36 |
277 | 2015.03.30 18:41 | buy | 139 | 0.05 | 1.01826 | 0.00000 | 0.00000 | |
278 | 2015.03.31 00:45 | close | 139 | 0.05 | 1.02064 | 0.00000 | 0.00000 | 1014.28 | 1089434.64 |
279 | 2015.03.31 16:00 | buy | 140 | 0.05 | 1.01701 | 0.00000 | 0.00000 | |
280 | 2015.03.31 19:16 | close | 140 | 0.05 | 1.01931 | 0.00000 | 0.00000 | 1003.38 | 1090438.02 |
281 | 2015.03.31 19:16 | buy | 141 | 0.05 | 1.01948 | 0.00000 | 0.00000 | |
282 | 2015.03.31 21:58 | buy | 142 | 0.07 | 1.01745 | 0.00000 | 0.00000 | |
283 | 2015.04.01 01:21 | close | 142 | 0.07 | 1.01953 | 0.00000 | 0.00000 | 1236.72 | 1091674.74 |
284 | 2015.04.01 01:21 | close | 141 | 0.05 | 1.01953 | 0.00000 | 0.00000 | -2.48 | 1091672.26 |
285 | 2015.04.02 12:00 | buy | 143 | 0.05 | 1.01278 | 0.00000 | 0.00000 | |
286 | 2015.04.02 14:11 | buy | 144 | 0.07 | 1.01078 | 0.00000 | 0.00000 | |
287 | 2015.04.03 15:30 | close | 144 | 0.07 | 1.01421 | 0.00000 | 0.00000 | 2061.47 | 1093733.73 |
288 | 2015.04.03 15:30 | close | 143 | 0.05 | 1.01421 | 0.00000 | 0.00000 | 599.72 | 1094333.45 |
289 | 2015.04.23 20:00 | sell | 145 | 0.05 | 1.02566 | 0.00000 | 0.00000 | |
290 | 2015.04.24 04:46 | sell | 146 | 0.07 | 1.02766 | 0.00000 | 0.00000 | |
291 | 2015.04.24 11:10 | sell | 147 | 0.09 | 1.02996 | 0.00000 | 0.00000 | |
292 | 2015.04.27 05:04 | close | 147 | 0.09 | 1.02743 | 0.00000 | 0.00000 | 1997.70 | 1096331.16 |
293 | 2015.04.27 05:04 | close | 146 | 0.07 | 1.02743 | 0.00000 | 0.00000 | 147.93 | 1096479.09 |
294 | 2015.04.27 05:04 | close | 145 | 0.05 | 1.02743 | 0.00000 | 0.00000 | -762.00 | 1095717.09 |
295 | 2015.04.28 04:00 | sell | 148 | 0.05 | 1.03002 | 0.00000 | 0.00000 | |
296 | 2015.04.28 06:10 | sell | 149 | 0.07 | 1.03202 | 0.00000 | 0.00000 | |
297 | 2015.04.28 11:58 | close | 149 | 0.07 | 1.02994 | 0.00000 | 0.00000 | 1270.95 | 1096988.04 |
298 | 2015.04.28 11:58 | close | 148 | 0.05 | 1.02994 | 0.00000 | 0.00000 | 34.63 | 1097022.67 |
299 | 2015.04.28 16:00 | sell | 150 | 0.05 | 1.03477 | 0.00000 | 0.00000 | |
300 | 2015.04.28 19:20 | sell | 151 | 0.07 | 1.03678 | 0.00000 | 0.00000 | |
301 | 2015.04.28 23:46 | sell | 152 | 0.09 | 1.03912 | 0.00000 | 0.00000 | |
302 | 2015.04.29 01:49 | close | 152 | 0.09 | 1.03654 | 0.00000 | 0.00000 | 2037.00 | 1099059.68 |
303 | 2015.04.29 01:49 | close | 151 | 0.07 | 1.03654 | 0.00000 | 0.00000 | 154.04 | 1099213.71 |
304 | 2015.04.29 01:49 | close | 150 | 0.05 | 1.03654 | 0.00000 | 0.00000 | -767.54 | 1098446.17 |
305 | 2015.05.05 16:00 | sell | 153 | 0.05 | 1.05106 | 0.00000 | 0.00000 | |
306 | 2015.05.06 01:45 | sell | 154 | 0.07 | 1.05445 | 0.00000 | 0.00000 | |
307 | 2015.05.06 01:49 | sell | 155 | 0.09 | 1.05679 | 0.00000 | 0.00000 | |
308 | 2015.05.06 03:29 | sell | 156 | 0.11 | 1.05949 | 0.00000 | 0.00000 | |
309 | 2015.05.06 04:14 | sell | 157 | 0.13 | 1.06239 | 0.00000 | 0.00000 | |
310 | 2015.05.06 07:42 | sell | 158 | 0.15 | 1.06559 | 0.00000 | 0.00000 | |
311 | 2015.05.07 04:30 | close | 158 | 0.15 | 1.05966 | 0.00000 | 0.00000 | 7816.08 | 1106262.26 |
312 | 2015.05.07 04:30 | close | 157 | 0.13 | 1.05966 | 0.00000 | 0.00000 | 3141.42 | 1109403.68 |
313 | 2015.05.07 04:30 | close | 156 | 0.11 | 1.05966 | 0.00000 | 0.00000 | -127.38 | 1109276.31 |
314 | 2015.05.07 04:30 | close | 155 | 0.09 | 1.05966 | 0.00000 | 0.00000 | -2226.09 | 1107050.22 |
315 | 2015.05.07 04:30 | close | 154 | 0.07 | 1.05966 | 0.00000 | 0.00000 | -3161.71 | 1103888.52 |
316 | 2015.05.07 04:30 | close | 153 | 0.05 | 1.05966 | 0.00000 | 0.00000 | -3732.89 | 1100155.63 |
317 | 2015.05.07 16:00 | sell | 159 | 0.05 | 1.06478 | 0.00000 | 0.00000 | |
318 | 2015.05.07 19:59 | close | 159 | 0.05 | 1.06248 | 0.00000 | 0.00000 | 1003.88 | 1101159.51 |
319 | 2015.05.07 19:59 | sell | 160 | 0.05 | 1.06227 | 0.00000 | 0.00000 | |
320 | 2015.05.08 04:45 | close | 160 | 0.05 | 1.05997 | 0.00000 | 0.00000 | 1009.42 | 1102168.93 |
321 | 2015.05.12 12:00 | sell | 161 | 0.05 | 1.08008 | 0.00000 | 0.00000 | |
322 | 2015.05.12 12:45 | sell | 162 | 0.07 | 1.08213 | 0.00000 | 0.00000 | |
323 | 2015.05.12 13:04 | close | 162 | 0.07 | 1.08001 | 0.00000 | 0.00000 | 1295.41 | 1103464.34 |
324 | 2015.05.12 13:04 | close | 161 | 0.05 | 1.08001 | 0.00000 | 0.00000 | 30.26 | 1103494.60 |
325 | 2015.05.12 13:04 | sell | 163 | 0.05 | 1.07978 | 0.00000 | 0.00000 | |
326 | 2015.05.12 14:53 | sell | 164 | 0.07 | 1.08180 | 0.00000 | 0.00000 | |
327 | 2015.05.12 17:29 | sell | 165 | 0.09 | 1.08416 | 0.00000 | 0.00000 | |
328 | 2015.05.13 00:02 | sell | 166 | 0.11 | 1.08823 | 0.00000 | 0.00000 | |
329 | 2015.05.13 00:21 | close | 166 | 0.11 | 1.08384 | 0.00000 | 0.00000 | 4216.02 | 1107710.62 |
330 | 2015.05.13 00:21 | close | 165 | 0.09 | 1.08384 | 0.00000 | 0.00000 | 260.91 | 1107971.53 |
331 | 2015.05.13 00:21 | close | 164 | 0.07 | 1.08384 | 0.00000 | 0.00000 | -1239.59 | 1106731.94 |
332 | 2015.05.13 00:21 | close | 163 | 0.05 | 1.08384 | 0.00000 | 0.00000 | -1767.35 | 1104964.59 |
333 | 2015.06.03 08:00 | sell | 167 | 0.05 | 1.08662 | 0.00000 | 0.00000 | |
334 | 2015.06.03 11:34 | sell | 168 | 0.07 | 1.08863 | 0.00000 | 0.00000 | |
335 | 2015.06.03 18:56 | sell | 169 | 0.09 | 1.09094 | 0.00000 | 0.00000 | |
336 | 2015.06.03 21:00 | close | 169 | 0.09 | 1.08833 | 0.00000 | 0.00000 | 2050.61 | 1107015.20 |
337 | 2015.06.03 21:00 | close | 168 | 0.07 | 1.08833 | 0.00000 | 0.00000 | 182.95 | 1107198.15 |
338 | 2015.06.03 21:00 | close | 167 | 0.05 | 1.08833 | 0.00000 | 0.00000 | -746.89 | 1106451.26 |
339 | 2015.06.11 04:00 | sell | 170 | 0.05 | 1.09841 | 0.00000 | 0.00000 | |
340 | 2015.06.11 04:30 | sell | 171 | 0.07 | 1.10323 | 0.00000 | 0.00000 | |
341 | 2015.06.11 04:35 | sell | 172 | 0.09 | 1.10554 | 0.00000 | 0.00000 | |
342 | 2015.06.11 15:29 | close | 172 | 0.09 | 1.10225 | 0.00000 | 0.00000 | 2585.01 | 1109036.27 |
343 | 2015.06.11 15:29 | close | 171 | 0.07 | 1.10225 | 0.00000 | 0.00000 | 598.60 | 1109634.87 |
344 | 2015.06.11 15:29 | close | 170 | 0.05 | 1.10225 | 0.00000 | 0.00000 | -1676.84 | 1107958.03 |
345 | 2015.06.18 04:00 | sell | 173 | 0.05 | 1.12054 | 0.00000 | 0.00000 | |
346 | 2015.06.18 09:25 | sell | 174 | 0.07 | 1.12254 | 0.00000 | 0.00000 | |
347 | 2015.06.18 12:20 | sell | 175 | 0.09 | 1.12488 | 0.00000 | 0.00000 | |
348 | 2015.06.18 12:45 | sell | 176 | 0.11 | 1.12766 | 0.00000 | 0.00000 | |
349 | 2015.06.18 15:29 | close | 176 | 0.11 | 1.12366 | 0.00000 | 0.00000 | 3841.42 | 1111799.45 |
350 | 2015.06.18 15:29 | close | 175 | 0.09 | 1.12366 | 0.00000 | 0.00000 | 958.23 | 1112757.68 |
351 | 2015.06.18 15:29 | close | 174 | 0.07 | 1.12366 | 0.00000 | 0.00000 | -685.01 | 1112072.67 |
352 | 2015.06.18 15:29 | close | 173 | 0.05 | 1.12366 | 0.00000 | 0.00000 | -1362.50 | 1110710.17 |
353 | 2015.07.08 20:00 | buy | 177 | 0.05 | 1.10523 | 0.00000 | 0.00000 | |
354 | 2015.07.08 22:04 | buy | 178 | 0.07 | 1.10323 | 0.00000 | 0.00000 | |
355 | 2015.07.09 01:25 | close | 178 | 0.07 | 1.10529 | 0.00000 | 0.00000 | 1157.30 | 1111867.48 |
356 | 2015.07.09 01:25 | close | 177 | 0.05 | 1.10529 | 0.00000 | 0.00000 | -46.12 | 1111821.36 |
357 | 2015.07.10 00:16 | buy | 179 | 0.05 | 1.10540 | 0.00000 | 0.00000 | |
358 | 2015.07.10 01:25 | buy | 180 | 0.07 | 1.10302 | 0.00000 | 0.00000 | |
359 | 2015.07.10 02:34 | close | 180 | 0.07 | 1.10524 | 0.00000 | 0.00000 | 1355.85 | 1113177.21 |
360 | 2015.07.10 02:34 | close | 179 | 0.05 | 1.10524 | 0.00000 | 0.00000 | -70.12 | 1113107.09 |
361 | 2015.07.10 02:34 | buy | 181 | 0.05 | 1.10555 | 0.00000 | 0.00000 | |
362 | 2015.07.10 04:12 | close | 181 | 0.05 | 1.10801 | 0.00000 | 0.00000 | 1073.19 | 1114180.28 |
363 | 2015.07.10 12:00 | buy | 182 | 0.05 | 1.10398 | 0.00000 | 0.00000 | |
364 | 2015.07.10 13:10 | close | 182 | 0.05 | 1.10630 | 0.00000 | 0.00000 | 1012.10 | 1115192.38 |
365 | 2015.07.10 13:10 | buy | 183 | 0.05 | 1.10645 | 0.00000 | 0.00000 | |
366 | 2015.07.10 18:46 | close | 183 | 0.05 | 1.10875 | 0.00000 | 0.00000 | 1003.38 | 1116195.76 |
367 | 2015.07.28 04:00 | buy | 184 | 0.05 | 1.09683 | 0.00000 | 0.00000 | |
368 | 2015.07.28 05:39 | close | 184 | 0.05 | 1.09921 | 0.00000 | 0.00000 | 1038.28 | 1117234.04 |
369 | 2015.07.28 05:39 | buy | 185 | 0.05 | 1.09945 | 0.00000 | 0.00000 | |
370 | 2015.07.28 07:46 | buy | 186 | 0.07 | 1.09736 | 0.00000 | 0.00000 | |
371 | 2015.07.28 11:03 | buy | 187 | 0.09 | 1.09499 | 0.00000 | 0.00000 | |
372 | 2015.07.28 13:08 | close | 187 | 0.09 | 1.09758 | 0.00000 | 0.00000 | 2033.86 | 1119267.90 |
373 | 2015.07.28 13:08 | close | 186 | 0.07 | 1.09758 | 0.00000 | 0.00000 | 133.98 | 1119401.88 |
374 | 2015.07.28 13:08 | close | 185 | 0.05 | 1.09758 | 0.00000 | 0.00000 | -816.33 | 1118585.55 |
375 | 2015.07.29 08:00 | buy | 188 | 0.05 | 1.09232 | 0.00000 | 0.00000 | |
376 | 2015.07.29 11:34 | close | 188 | 0.05 | 1.09471 | 0.00000 | 0.00000 | 1042.65 | 1119628.20 |
377 | 2015.07.29 11:34 | buy | 189 | 0.05 | 1.09479 | 0.00000 | 0.00000 | |
378 | 2015.07.29 19:50 | buy | 190 | 0.07 | 1.09279 | 0.00000 | 0.00000 | |
379 | 2015.07.30 00:41 | close | 190 | 0.07 | 1.09487 | 0.00000 | 0.00000 | 1169.52 | 1120797.72 |
380 | 2015.07.30 00:41 | close | 189 | 0.05 | 1.09487 | 0.00000 | 0.00000 | -37.39 | 1120760.33 |
381 | 2015.08.21 16:00 | buy | 191 | 0.05 | 1.09922 | 0.00000 | 0.00000 | |
382 | 2015.08.21 17:59 | buy | 192 | 0.07 | 1.09719 | 0.00000 | 0.00000 | |
383 | 2015.08.21 18:11 | buy | 193 | 0.09 | 1.09488 | 0.00000 | 0.00000 | |
384 | 2015.08.24 02:46 | close | 193 | 0.09 | 1.09744 | 0.00000 | 0.00000 | 1967.10 | 1122727.43 |
385 | 2015.08.24 02:46 | close | 192 | 0.07 | 1.09744 | 0.00000 | 0.00000 | 118.71 | 1122846.15 |
386 | 2015.08.24 02:46 | close | 191 | 0.05 | 1.09744 | 0.00000 | 0.00000 | -801.05 | 1122045.10 |
387 | 2015.09.10 12:00 | sell | 194 | 0.05 | 1.11994 | 0.00000 | 0.00000 | |
388 | 2015.09.10 12:47 | sell | 195 | 0.07 | 1.12195 | 0.00000 | 0.00000 | |
389 | 2015.09.10 14:28 | sell | 196 | 0.09 | 1.12427 | 0.00000 | 0.00000 | |
390 | 2015.09.10 14:52 | close | 196 | 0.09 | 1.12167 | 0.00000 | 0.00000 | 2042.75 | 1124087.85 |
391 | 2015.09.10 14:52 | close | 195 | 0.07 | 1.12167 | 0.00000 | 0.00000 | 170.73 | 1124258.58 |
392 | 2015.09.10 14:52 | close | 194 | 0.05 | 1.12167 | 0.00000 | 0.00000 | -755.62 | 1123502.96 |
393 | 2015.09.10 14:52 | sell | 197 | 0.05 | 1.12143 | 0.00000 | 0.00000 | |
394 | 2015.09.10 15:20 | sell | 198 | 0.07 | 1.12344 | 0.00000 | 0.00000 | |
395 | 2015.09.10 17:15 | sell | 199 | 0.09 | 1.12578 | 0.00000 | 0.00000 | |
396 | 2015.09.10 18:28 | close | 199 | 0.09 | 1.12322 | 0.00000 | 0.00000 | 2011.32 | 1125514.28 |
397 | 2015.09.10 18:28 | close | 198 | 0.07 | 1.12322 | 0.00000 | 0.00000 | 134.06 | 1125648.34 |
398 | 2015.09.10 18:28 | close | 197 | 0.05 | 1.12322 | 0.00000 | 0.00000 | -781.81 | 1124866.53 |
399 | 2015.09.14 00:14 | sell | 200 | 0.05 | 1.12223 | 0.00000 | 0.00000 | |
400 | 2015.09.14 04:04 | sell | 201 | 0.07 | 1.12426 | 0.00000 | 0.00000 | |
401 | 2015.09.14 07:09 | close | 201 | 0.07 | 1.12218 | 0.00000 | 0.00000 | 1270.96 | 1126137.49 |
402 | 2015.09.14 07:09 | close | 200 | 0.05 | 1.12218 | 0.00000 | 0.00000 | 21.53 | 1126159.02 |
403 | 2015.09.14 12:00 | sell | 202 | 0.05 | 1.12505 | 0.00000 | 0.00000 | |
404 | 2015.09.14 15:01 | sell | 203 | 0.07 | 1.12710 | 0.00000 | 0.00000 | |
405 | 2015.09.14 15:37 | sell | 204 | 0.09 | 1.12942 | 0.00000 | 0.00000 | |
406 | 2015.09.14 19:41 | close | 204 | 0.09 | 1.12684 | 0.00000 | 0.00000 | 2027.03 | 1128186.05 |
407 | 2015.09.14 19:41 | close | 203 | 0.07 | 1.12684 | 0.00000 | 0.00000 | 158.50 | 1128344.55 |
408 | 2015.09.14 19:41 | close | 202 | 0.05 | 1.12684 | 0.00000 | 0.00000 | -781.81 | 1127562.74 |
409 | 2015.09.16 20:00 | sell | 205 | 0.05 | 1.13096 | 0.00000 | 0.00000 | |
410 | 2015.09.17 00:57 | close | 205 | 0.05 | 1.12864 | 0.00000 | 0.00000 | 1029.24 | 1128591.98 |
411 | 2015.09.17 04:00 | sell | 206 | 0.05 | 1.13182 | 0.00000 | 0.00000 | |
412 | 2015.09.17 07:04 | close | 206 | 0.05 | 1.12947 | 0.00000 | 0.00000 | 1025.71 | 1129617.69 |
413 | 2015.09.17 07:04 | sell | 207 | 0.05 | 1.12936 | 0.00000 | 0.00000 | |
414 | 2015.09.17 09:55 | sell | 208 | 0.07 | 1.13137 | 0.00000 | 0.00000 | |
415 | 2015.09.17 10:59 | close | 208 | 0.07 | 1.12929 | 0.00000 | 0.00000 | 1270.96 | 1130888.65 |
416 | 2015.09.17 10:59 | close | 207 | 0.05 | 1.12929 | 0.00000 | 0.00000 | 30.27 | 1130918.92 |
417 | 2015.10.14 12:00 | buy | 209 | 0.05 | 1.07736 | 0.00000 | 0.00000 | |
418 | 2015.10.14 15:48 | buy | 210 | 0.07 | 1.07533 | 0.00000 | 0.00000 | |
419 | 2015.10.14 16:29 | buy | 211 | 0.09 | 1.07301 | 0.00000 | 0.00000 | |
420 | 2015.10.14 23:00 | close | 211 | 0.09 | 1.07562 | 0.00000 | 0.00000 | 2049.57 | 1132968.49 |
421 | 2015.10.14 23:00 | close | 210 | 0.07 | 1.07562 | 0.00000 | 0.00000 | 176.75 | 1133145.24 |
422 | 2015.10.14 23:00 | close | 209 | 0.05 | 1.07562 | 0.00000 | 0.00000 | -759.60 | 1132385.64 |
423 | 2015.10.23 04:00 | buy | 212 | 0.05 | 1.05855 | 0.00000 | 0.00000 | |
424 | 2015.10.23 08:25 | close | 212 | 0.05 | 1.06085 | 0.00000 | 0.00000 | 1003.37 | 1133389.01 |
425 | 2015.11.12 08:00 | sell | 213 | 0.05 | 1.09002 | 0.00000 | 0.00000 | |
426 | 2015.11.13 10:18 | sell | 214 | 0.07 | 1.09202 | 0.00000 | 0.00000 | |
427 | 2015.11.13 11:02 | sell | 215 | 0.09 | 1.09433 | 0.00000 | 0.00000 | |
428 | 2015.11.13 15:36 | close | 215 | 0.09 | 1.09175 | 0.00000 | 0.00000 | 2027.03 | 1135416.04 |
429 | 2015.11.13 15:36 | close | 214 | 0.07 | 1.09175 | 0.00000 | 0.00000 | 164.61 | 1135580.65 |
430 | 2015.11.13 15:36 | close | 213 | 0.05 | 1.09175 | 0.00000 | 0.00000 | -750.08 | 1134830.57 |
431 | 2015.11.13 15:36 | sell | 216 | 0.05 | 1.09156 | 0.00000 | 0.00000 | |
432 | 2015.11.16 00:00 | close | 216 | 0.05 | 1.08818 | 0.00000 | 0.00000 | 1480.95 | 1136311.52 |
433 | 2015.11.17 16:00 | sell | 217 | 0.05 | 1.10070 | 0.00000 | 0.00000 | |
434 | 2015.11.17 17:18 | sell | 218 | 0.07 | 1.10271 | 0.00000 | 0.00000 | |
435 | 2015.11.17 20:26 | close | 218 | 0.07 | 1.10065 | 0.00000 | 0.00000 | 1258.73 | 1137570.25 |
436 | 2015.11.17 20:26 | close | 217 | 0.05 | 1.10065 | 0.00000 | 0.00000 | 21.53 | 1137591.78 |
437 | 2015.12.07 00:02 | buy | 219 | 0.05 | 1.08892 | 0.00000 | 0.00000 | |
438 | 2015.12.07 02:19 | close | 219 | 0.05 | 1.09122 | 0.00000 | 0.00000 | 1003.37 | 1138595.15 |
439 | 2015.12.07 02:19 | buy | 220 | 0.05 | 1.09143 | 0.00000 | 0.00000 | |
440 | 2015.12.07 04:16 | close | 220 | 0.05 | 1.09375 | 0.00000 | 0.00000 | 1012.11 | 1139607.26 |
441 | 2015.12.08 08:00 | buy | 221 | 0.05 | 1.08897 | 0.00000 | 0.00000 | |
442 | 2015.12.08 10:41 | buy | 222 | 0.07 | 1.08694 | 0.00000 | 0.00000 | |
443 | 2015.12.08 12:58 | close | 222 | 0.07 | 1.08906 | 0.00000 | 0.00000 | 1294.75 | 1140902.01 |
444 | 2015.12.08 12:58 | close | 221 | 0.05 | 1.08906 | 0.00000 | 0.00000 | 38.97 | 1140940.98 |
445 | 2015.12.09 12:00 | buy | 223 | 0.05 | 1.08708 | 0.00000 | 0.00000 | |
446 | 2015.12.09 18:00 | close | 223 | 0.05 | 1.08943 | 0.00000 | 0.00000 | 1025.19 | 1141966.17 |
447 | 2016.01.07 16:00 | buy | 224 | 0.05 | 1.05642 | 0.00000 | 0.00000 | |
448 | 2016.01.07 17:28 | close | 224 | 0.05 | 1.05872 | 0.00000 | 0.00000 | 1003.37 | 1142969.54 |
449 | 2016.01.07 17:28 | buy | 225 | 0.05 | 1.05897 | 0.00000 | 0.00000 | |
450 | 2016.01.07 17:56 | buy | 226 | 0.07 | 1.05697 | 0.00000 | 0.00000 | |
451 | 2016.01.08 00:39 | close | 226 | 0.07 | 1.05914 | 0.00000 | 0.00000 | 1291.70 | 1144261.25 |
452 | 2016.01.08 00:39 | close | 225 | 0.05 | 1.05914 | 0.00000 | 0.00000 | 49.88 | 1144311.13 |
453 | 2016.01.14 16:00 | sell | 227 | 0.05 | 1.07721 | 0.00000 | 0.00000 | |
454 | 2016.01.14 16:36 | sell | 228 | 0.07 | 1.07921 | 0.00000 | 0.00000 | |
455 | 2016.01.14 17:36 | close | 228 | 0.07 | 1.07714 | 0.00000 | 0.00000 | 1264.85 | 1145575.98 |
456 | 2016.01.14 17:36 | close | 227 | 0.05 | 1.07714 | 0.00000 | 0.00000 | 30.27 | 1145606.25 |
457 | 2016.01.14 17:36 | sell | 229 | 0.05 | 1.07695 | 0.00000 | 0.00000 | |
458 | 2016.01.14 18:56 | sell | 230 | 0.07 | 1.07896 | 0.00000 | 0.00000 | |
459 | 2016.01.15 09:48 | close | 230 | 0.07 | 1.07689 | 0.00000 | 0.00000 | 1272.61 | 1146878.85 |
460 | 2016.01.15 09:48 | close | 229 | 0.05 | 1.07689 | 0.00000 | 0.00000 | 31.44 | 1146910.30 |
461 | 2016.01.20 00:00 | sell | 231 | 0.05 | 1.07729 | 0.00000 | 0.00000 | |
462 | 2016.01.20 00:31 | sell | 232 | 0.07 | 1.07960 | 0.00000 | 0.00000 | |
463 | 2016.01.20 02:49 | sell | 233 | 0.09 | 1.08191 | 0.00000 | 0.00000 | |
464 | 2016.01.20 04:54 | close | 233 | 0.09 | 1.07928 | 0.00000 | 0.00000 | 2066.32 | 1148976.62 |
465 | 2016.01.20 04:54 | close | 232 | 0.07 | 1.07928 | 0.00000 | 0.00000 | 195.17 | 1149171.79 |
466 | 2016.01.20 04:54 | close | 231 | 0.05 | 1.07928 | 0.00000 | 0.00000 | -869.14 | 1148302.65 |
467 | 2016.01.20 16:00 | sell | 234 | 0.05 | 1.07740 | 0.00000 | 0.00000 | |
468 | 2016.01.20 16:59 | close | 234 | 0.05 | 1.07509 | 0.00000 | 0.00000 | 1008.25 | 1149310.90 |
469 | 2016.01.20 16:59 | sell | 235 | 0.05 | 1.07484 | 0.00000 | 0.00000 | |
470 | 2016.01.20 17:11 | sell | 236 | 0.07 | 1.07688 | 0.00000 | 0.00000 | |
471 | 2016.01.20 17:34 | close | 236 | 0.07 | 1.07480 | 0.00000 | 0.00000 | 1270.96 | 1150581.86 |
472 | 2016.01.20 17:34 | close | 235 | 0.05 | 1.07480 | 0.00000 | 0.00000 | 17.16 | 1150599.02 |
473 | 2016.01.20 17:34 | sell | 237 | 0.05 | 1.07459 | 0.00000 | 0.00000 | |
474 | 2016.01.20 23:02 | sell | 238 | 0.07 | 1.07660 | 0.00000 | 0.00000 | |
475 | 2016.01.20 23:52 | close | 238 | 0.07 | 1.07449 | 0.00000 | 0.00000 | 1289.29 | 1151888.31 |
476 | 2016.01.20 23:52 | close | 237 | 0.05 | 1.07449 | 0.00000 | 0.00000 | 43.36 | 1151931.67 |
477 | 2016.01.22 12:00 | sell | 239 | 0.05 | 1.08164 | 0.00000 | 0.00000 | |
478 | 2016.01.22 14:24 | close | 239 | 0.05 | 1.07932 | 0.00000 | 0.00000 | 1012.61 | 1152944.28 |
479 | 2016.01.22 14:24 | sell | 240 | 0.05 | 1.07915 | 0.00000 | 0.00000 | |
480 | 2016.01.22 16:51 | sell | 241 | 0.07 | 1.08116 | 0.00000 | 0.00000 | |
481 | 2016.01.22 17:49 | sell | 242 | 0.09 | 1.08359 | 0.00000 | 0.00000 | |
482 | 2016.01.22 21:30 | close | 242 | 0.09 | 1.08097 | 0.00000 | 0.00000 | 2058.47 | 1155002.75 |
483 | 2016.01.22 21:30 | close | 241 | 0.07 | 1.08097 | 0.00000 | 0.00000 | 115.72 | 1155118.47 |
484 | 2016.01.22 21:30 | close | 240 | 0.05 | 1.08097 | 0.00000 | 0.00000 | -794.91 | 1154323.56 |
485 | 2016.01.27 04:00 | sell | 243 | 0.05 | 1.08354 | 0.00000 | 0.00000 | |
486 | 2016.01.27 08:17 | sell | 244 | 0.07 | 1.08561 | 0.00000 | 0.00000 | |
487 | 2016.01.27 10:18 | close | 244 | 0.07 | 1.08350 | 0.00000 | 0.00000 | 1289.30 | 1155612.86 |
488 | 2016.01.27 10:18 | close | 243 | 0.05 | 1.08350 | 0.00000 | 0.00000 | 17.16 | 1155630.02 |
489 | 2016.01.28 00:05 | sell | 245 | 0.05 | 1.09311 | 0.00000 | 0.00000 | |
490 | 2016.01.28 02:17 | close | 245 | 0.05 | 1.09076 | 0.00000 | 0.00000 | 1025.71 | 1156655.73 |
491 | 2016.01.28 02:17 | sell | 246 | 0.05 | 1.09061 | 0.00000 | 0.00000 | |
492 | 2016.01.28 04:00 | sell | 247 | 0.07 | 1.09262 | 0.00000 | 0.00000 | |
493 | 2016.01.28 09:45 | sell | 248 | 0.09 | 1.09492 | 0.00000 | 0.00000 | |
494 | 2016.01.28 16:05 | close | 248 | 0.09 | 1.09238 | 0.00000 | 0.00000 | 1995.60 | 1158651.33 |
495 | 2016.01.28 16:05 | close | 247 | 0.07 | 1.09238 | 0.00000 | 0.00000 | 146.28 | 1158797.61 |
496 | 2016.01.28 16:05 | close | 246 | 0.05 | 1.09238 | 0.00000 | 0.00000 | -773.08 | 1158024.53 |
497 | 2016.01.29 20:00 | sell | 249 | 0.05 | 1.09330 | 0.00000 | 0.00000 | |
498 | 2016.02.01 03:35 | close | 249 | 0.05 | 1.09096 | 0.00000 | 0.00000 | 1026.88 | 1159051.41 |
499 | 2016.02.09 16:00 | buy | 250 | 0.05 | 1.05963 | 0.00000 | 0.00000 | |
500 | 2016.02.09 16:18 | close | 250 | 0.05 | 1.06200 | 0.00000 | 0.00000 | 1033.92 | 1160085.33 |
501 | 2016.02.09 16:18 | buy | 251 | 0.05 | 1.06212 | 0.00000 | 0.00000 | |
502 | 2016.02.09 22:47 | close | 251 | 0.05 | 1.06445 | 0.00000 | 0.00000 | 1016.46 | 1161101.79 |
503 | 2016.02.11 12:00 | buy | 252 | 0.05 | 1.05830 | 0.00000 | 0.00000 | |
504 | 2016.02.11 14:21 | close | 252 | 0.05 | 1.06061 | 0.00000 | 0.00000 | 1007.74 | 1162109.53 |
505 | 2016.02.11 14:21 | buy | 253 | 0.05 | 1.06093 | 0.00000 | 0.00000 | |
506 | 2016.02.11 14:25 | buy | 254 | 0.07 | 1.05888 | 0.00000 | 0.00000 | |
507 | 2016.02.11 16:02 | close | 254 | 0.07 | 1.06097 | 0.00000 | 0.00000 | 1276.42 | 1163385.95 |
508 | 2016.02.11 16:02 | close | 253 | 0.05 | 1.06097 | 0.00000 | 0.00000 | 17.16 | 1163403.11 |
509 | 2016.03.02 08:00 | sell | 255 | 0.05 | 1.09132 | 0.00000 | 0.00000 | |
510 | 2016.03.02 15:15 | sell | 256 | 0.07 | 1.09333 | 0.00000 | 0.00000 | |
511 | 2016.03.02 19:15 | sell | 257 | 0.09 | 1.09569 | 0.00000 | 0.00000 | |
512 | 2016.03.02 21:49 | close | 257 | 0.09 | 1.09311 | 0.00000 | 0.00000 | 2027.03 | 1165430.14 |
513 | 2016.03.02 21:49 | close | 256 | 0.07 | 1.09311 | 0.00000 | 0.00000 | 134.05 | 1165564.19 |
514 | 2016.03.02 21:49 | close | 255 | 0.05 | 1.09311 | 0.00000 | 0.00000 | -781.82 | 1164782.37 |
515 | 2016.03.03 04:00 | sell | 258 | 0.05 | 1.09367 | 0.00000 | 0.00000 | |
516 | 2016.03.03 07:15 | sell | 259 | 0.07 | 1.09575 | 0.00000 | 0.00000 | |
517 | 2016.03.03 11:00 | close | 259 | 0.07 | 1.09366 | 0.00000 | 0.00000 | 1277.07 | 1166059.44 |
518 | 2016.03.03 11:00 | close | 258 | 0.05 | 1.09366 | 0.00000 | 0.00000 | 4.06 | 1166063.50 |
519 | 2016.03.07 16:00 | sell | 260 | 0.05 | 1.09720 | 0.00000 | 0.00000 | |
520 | 2016.03.07 20:14 | sell | 261 | 0.07 | 1.09921 | 0.00000 | 0.00000 | |
521 | 2016.03.07 21:35 | sell | 262 | 0.09 | 1.10157 | 0.00000 | 0.00000 | |
522 | 2016.03.07 23:55 | close | 262 | 0.09 | 1.09899 | 0.00000 | 0.00000 | 2027.03 | 1168090.53 |
523 | 2016.03.07 23:55 | close | 261 | 0.07 | 1.09899 | 0.00000 | 0.00000 | 134.05 | 1168224.58 |
524 | 2016.03.07 23:55 | close | 260 | 0.05 | 1.09899 | 0.00000 | 0.00000 | -781.81 | 1167442.77 |
525 | 2016.03.08 12:00 | sell | 263 | 0.05 | 1.10013 | 0.00000 | 0.00000 | |
526 | 2016.03.08 12:51 | sell | 264 | 0.07 | 1.10215 | 0.00000 | 0.00000 | |
527 | 2016.03.08 19:04 | close | 264 | 0.07 | 1.10002 | 0.00000 | 0.00000 | 1301.53 | 1168744.30 |
528 | 2016.03.08 19:04 | close | 263 | 0.05 | 1.10002 | 0.00000 | 0.00000 | 47.73 | 1168792.03 |
529 | 2016.03.09 08:00 | sell | 265 | 0.05 | 1.10526 | 0.00000 | 0.00000 | |
530 | 2016.03.09 09:49 | close | 265 | 0.05 | 1.10291 | 0.00000 | 0.00000 | 1025.71 | 1169817.74 |
531 | 2016.03.09 09:49 | sell | 266 | 0.05 | 1.10269 | 0.00000 | 0.00000 | |
532 | 2016.03.09 10:17 | sell | 267 | 0.07 | 1.10469 | 0.00000 | 0.00000 | |
533 | 2016.03.09 18:14 | sell | 268 | 0.09 | 1.10699 | 0.00000 | 0.00000 | |
534 | 2016.03.09 22:00 | sell | 269 | 0.11 | 1.11786 | 0.00000 | 0.00000 | |
535 | 2016.03.09 22:00 | sell | 270 | 0.13 | 1.12161 | 0.00000 | 0.00000 | |
536 | 2016.03.09 22:00 | sell | 271 | 0.15 | 1.12486 | 0.00000 | 0.00000 | |
537 | 2016.03.10 06:21 | sell | 272 | 0.17 | 1.12839 | 0.00000 | 0.00000 | |
538 | 2016.03.10 16:32 | close | 272 | 0.17 | 1.11849 | 0.00000 | 0.00000 | 14694.93 | 1184512.67 |
539 | 2016.03.10 16:32 | close | 271 | 0.15 | 1.11849 | 0.00000 | 0.00000 | 8392.40 | 1192905.07 |
540 | 2016.03.10 16:32 | close | 270 | 0.13 | 1.11849 | 0.00000 | 0.00000 | 3584.14 | 1196489.22 |
541 | 2016.03.10 16:32 | close | 269 | 0.11 | 1.11849 | 0.00000 | 0.00000 | -569.21 | 1195920.01 |
542 | 2016.03.10 16:32 | close | 268 | 0.09 | 1.11849 | 0.00000 | 0.00000 | -9008.24 | 1186911.78 |
543 | 2016.03.10 16:32 | close | 267 | 0.07 | 1.11849 | 0.00000 | 0.00000 | -8412.26 | 1178499.52 |
544 | 2016.03.10 16:32 | close | 266 | 0.05 | 1.11849 | 0.00000 | 0.00000 | -6881.96 | 1171617.57 |
545 | 2016.03.14 04:00 | sell | 273 | 0.05 | 1.12259 | 0.00000 | 0.00000 | |
546 | 2016.03.14 08:18 | sell | 274 | 0.07 | 1.12460 | 0.00000 | 0.00000 | |
547 | 2016.03.14 09:03 | close | 274 | 0.07 | 1.12253 | 0.00000 | 0.00000 | 1264.84 | 1172882.41 |
548 | 2016.03.14 09:03 | close | 273 | 0.05 | 1.12253 | 0.00000 | 0.00000 | 25.89 | 1172908.30 |
549 | 2016.03.14 16:00 | sell | 275 | 0.05 | 1.12467 | 0.00000 | 0.00000 | |
550 | 2016.03.14 16:49 | close | 275 | 0.05 | 1.12235 | 0.00000 | 0.00000 | 1012.61 | 1173920.91 |
551 | 2016.03.14 16:49 | sell | 276 | 0.05 | 1.12220 | 0.00000 | 0.00000 | |
552 | 2016.03.14 19:41 | sell | 277 | 0.07 | 1.12421 | 0.00000 | 0.00000 | |
553 | 2016.03.14 22:42 | sell | 278 | 0.09 | 1.12653 | 0.00000 | 0.00000 | |
554 | 2016.03.15 05:55 | close | 278 | 0.09 | 1.12397 | 0.00000 | 0.00000 | 2021.29 | 1175942.20 |
555 | 2016.03.15 05:55 | close | 277 | 0.07 | 1.12397 | 0.00000 | 0.00000 | 154.04 | 1176096.24 |
556 | 2016.03.15 05:55 | close | 276 | 0.05 | 1.12397 | 0.00000 | 0.00000 | -767.54 | 1175328.70 |
557 | 2016.03.15 20:00 | sell | 279 | 0.05 | 1.13078 | 0.00000 | 0.00000 | |
558 | 2016.03.15 22:20 | close | 279 | 0.05 | 1.12848 | 0.00000 | 0.00000 | 1003.88 | 1176332.58 |
559 | 2016.03.15 22:20 | sell | 280 | 0.05 | 1.12816 | 0.00000 | 0.00000 | |
560 | 2016.03.16 03:50 | sell | 281 | 0.07 | 1.13018 | 0.00000 | 0.00000 | |
561 | 2016.03.16 10:33 | close | 281 | 0.07 | 1.12811 | 0.00000 | 0.00000 | 1264.84 | 1177597.42 |
562 | 2016.03.16 10:33 | close | 280 | 0.05 | 1.12811 | 0.00000 | 0.00000 | 27.07 | 1177624.49 |
563 | 2016.04.21 12:00 | sell | 282 | 0.05 | 1.12150 | 0.00000 | 0.00000 | |
564 | 2016.04.21 23:26 | close | 282 | 0.05 | 1.11918 | 0.00000 | 0.00000 | 1012.61 | 1178637.10 |
565 | 2016.04.22 04:00 | sell | 283 | 0.05 | 1.12128 | 0.00000 | 0.00000 | |
566 | 2016.04.22 10:52 | sell | 284 | 0.07 | 1.12329 | 0.00000 | 0.00000 | |
567 | 2016.04.22 11:14 | sell | 285 | 0.09 | 1.12559 | 0.00000 | 0.00000 | |
568 | 2016.04.22 15:11 | close | 285 | 0.09 | 1.12304 | 0.00000 | 0.00000 | 2003.45 | 1180640.55 |
569 | 2016.04.22 15:11 | close | 284 | 0.07 | 1.12304 | 0.00000 | 0.00000 | 152.39 | 1180792.94 |
570 | 2016.04.22 15:11 | close | 283 | 0.05 | 1.12304 | 0.00000 | 0.00000 | -768.71 | 1180024.23 |
571 | 2016.04.22 15:11 | sell | 286 | 0.05 | 1.12290 | 0.00000 | 0.00000 | |
572 | 2016.04.22 16:00 | sell | 287 | 0.07 | 1.12490 | 0.00000 | 0.00000 | |
573 | 2016.04.25 00:12 | close | 287 | 0.07 | 1.12279 | 0.00000 | 0.00000 | 1297.06 | 1181321.29 |
574 | 2016.04.25 00:12 | close | 286 | 0.05 | 1.12279 | 0.00000 | 0.00000 | 53.27 | 1181374.56 |
575 | 2016.04.25 20:00 | sell | 288 | 0.05 | 1.12589 | 0.00000 | 0.00000 | |
576 | 2016.04.26 02:33 | close | 288 | 0.05 | 1.12359 | 0.00000 | 0.00000 | 1009.42 | 1182383.99 |
577 | 2016.04.28 04:00 | buy | 289 | 0.05 | 1.09931 | 0.00000 | 0.00000 | |
578 | 2016.04.28 06:01 | buy | 290 | 0.07 | 1.09727 | 0.00000 | 0.00000 | |
579 | 2016.04.28 13:21 | buy | 291 | 0.09 | 1.09497 | 0.00000 | 0.00000 | |
580 | 2016.04.29 07:11 | close | 291 | 0.09 | 1.09753 | 0.00000 | 0.00000 | 1967.09 | 1184351.08 |
581 | 2016.04.29 07:11 | close | 290 | 0.07 | 1.09753 | 0.00000 | 0.00000 | 124.82 | 1184475.90 |
582 | 2016.04.29 07:11 | close | 289 | 0.05 | 1.09753 | 0.00000 | 0.00000 | -801.06 | 1183674.84 |
583 | 2016.05.03 08:00 | buy | 292 | 0.05 | 1.08331 | 0.00000 | 0.00000 | |
584 | 2016.05.03 15:18 | buy | 293 | 0.07 | 1.08130 | 0.00000 | 0.00000 | |
585 | 2016.05.03 17:00 | close | 293 | 0.07 | 1.08337 | 0.00000 | 0.00000 | 1264.21 | 1184939.05 |
586 | 2016.05.03 17:00 | close | 292 | 0.05 | 1.08337 | 0.00000 | 0.00000 | 25.88 | 1184964.93 |
587 | 2016.05.23 12:00 | buy | 294 | 0.05 | 1.06347 | 0.00000 | 0.00000 | |
588 | 2016.05.23 16:19 | close | 294 | 0.05 | 1.06578 | 0.00000 | 0.00000 | 1007.74 | 1185972.67 |
589 | 2016.06.02 12:00 | buy | 295 | 0.05 | 1.06114 | 0.00000 | 0.00000 | |
590 | 2016.06.02 17:09 | buy | 296 | 0.07 | 1.05914 | 0.00000 | 0.00000 | |
591 | 2016.06.02 21:10 | close | 296 | 0.07 | 1.06121 | 0.00000 | 0.00000 | 1264.21 | 1187236.88 |
592 | 2016.06.02 21:10 | close | 295 | 0.05 | 1.06121 | 0.00000 | 0.00000 | 30.25 | 1187267.13 |
593 | 2016.06.02 21:10 | buy | 297 | 0.05 | 1.06137 | 0.00000 | 0.00000 | |
594 | 2016.06.03 07:19 | buy | 298 | 0.07 | 1.05935 | 0.00000 | 0.00000 | |
595 | 2016.06.03 09:56 | close | 298 | 0.07 | 1.06142 | 0.00000 | 0.00000 | 1264.21 | 1188531.34 |
596 | 2016.06.03 09:56 | close | 297 | 0.05 | 1.06142 | 0.00000 | 0.00000 | -2.48 | 1188528.86 |
597 | 2016.06.09 04:00 | buy | 299 | 0.05 | 1.05114 | 0.00000 | 0.00000 | |
598 | 2016.06.09 06:54 | buy | 300 | 0.07 | 1.04908 | 0.00000 | 0.00000 | |
599 | 2016.06.09 06:56 | buy | 301 | 0.09 | 1.04675 | 0.00000 | 0.00000 | |
600 | 2016.06.09 11:17 | buy | 302 | 0.11 | 1.04413 | 0.00000 | 0.00000 | |
601 | 2016.06.09 17:50 | buy | 303 | 0.13 | 1.04116 | 0.00000 | 0.00000 | |
602 | 2016.06.09 23:40 | close | 303 | 0.13 | 1.04571 | 0.00000 | 0.00000 | 5161.60 | 1193690.46 |
603 | 2016.06.09 23:40 | close | 302 | 0.11 | 1.04571 | 0.00000 | 0.00000 | 1516.20 | 1195206.66 |
604 | 2016.06.09 23:40 | close | 301 | 0.09 | 1.04571 | 0.00000 | 0.00000 | -817.45 | 1194389.21 |
605 | 2016.06.09 23:40 | close | 300 | 0.07 | 1.04571 | 0.00000 | 0.00000 | -2059.26 | 1192329.95 |
606 | 2016.06.09 23:40 | close | 299 | 0.05 | 1.04571 | 0.00000 | 0.00000 | -2369.84 | 1189960.11 |
607 | 2016.07.04 04:00 | buy | 304 | 0.05 | 1.04156 | 0.00000 | 0.00000 | |
608 | 2016.07.04 04:49 | close | 304 | 0.05 | 1.04386 | 0.00000 | 0.00000 | 1003.38 | 1190963.49 |
609 | 2016.07.04 04:49 | buy | 305 | 0.05 | 1.04410 | 0.00000 | 0.00000 | |
610 | 2016.07.04 18:19 | buy | 306 | 0.07 | 1.04203 | 0.00000 | 0.00000 | |
611 | 2016.07.05 07:30 | close | 306 | 0.07 | 1.04413 | 0.00000 | 0.00000 | 1248.94 | 1192212.43 |
612 | 2016.07.05 07:30 | close | 305 | 0.05 | 1.04413 | 0.00000 | 0.00000 | -11.21 | 1192201.22 |
613 | 2016.07.05 12:00 | buy | 307 | 0.05 | 1.04125 | 0.00000 | 0.00000 | |
614 | 2016.07.05 19:13 | close | 307 | 0.05 | 1.04356 | 0.00000 | 0.00000 | 1007.73 | 1193208.95 |
615 | 2016.07.06 20:00 | sell | 308 | 0.05 | 1.05311 | 0.00000 | 0.00000 | |
616 | 2016.07.07 04:34 | close | 308 | 0.05 | 1.05081 | 0.00000 | 0.00000 | 1020.50 | 1194229.46 |
617 | 2016.07.07 16:00 | buy | 309 | 0.05 | 1.04030 | 0.00000 | 0.00000 | |
618 | 2016.07.07 17:54 | buy | 310 | 0.07 | 1.03829 | 0.00000 | 0.00000 | |
619 | 2016.07.07 19:46 | buy | 311 | 0.09 | 1.03591 | 0.00000 | 0.00000 | |
620 | 2016.07.08 04:14 | buy | 312 | 0.11 | 1.03330 | 0.00000 | 0.00000 | |
621 | 2016.07.08 20:45 | close | 312 | 0.11 | 1.03684 | 0.00000 | 0.00000 | 3397.87 | 1197627.33 |
622 | 2016.07.08 20:45 | close | 311 | 0.09 | 1.03684 | 0.00000 | 0.00000 | 686.76 | 1198314.09 |
623 | 2016.07.08 20:45 | close | 310 | 0.07 | 1.03684 | 0.00000 | 0.00000 | -919.88 | 1197394.21 |
624 | 2016.07.08 20:45 | close | 309 | 0.05 | 1.03684 | 0.00000 | 0.00000 | -1534.17 | 1195860.04 |
625 | 2016.07.14 08:00 | sell | 313 | 0.05 | 1.05646 | 0.00000 | 0.00000 | |
626 | 2016.07.14 12:09 | sell | 314 | 0.07 | 1.05848 | 0.00000 | 0.00000 | |
627 | 2016.07.14 15:09 | sell | 315 | 0.09 | 1.06078 | 0.00000 | 0.00000 | |
628 | 2016.07.15 02:52 | sell | 316 | 0.11 | 1.06338 | 0.00000 | 0.00000 | |
629 | 2016.07.15 05:00 | sell | 317 | 0.13 | 1.06631 | 0.00000 | 0.00000 | |
630 | 2016.07.15 06:43 | sell | 318 | 0.15 | 1.06952 | 0.00000 | 0.00000 | |
631 | 2016.07.15 12:32 | close | 318 | 0.15 | 1.06374 | 0.00000 | 0.00000 | 7569.75 | 1203429.79 |
632 | 2016.07.15 12:32 | close | 317 | 0.13 | 1.06374 | 0.00000 | 0.00000 | 2916.58 | 1206346.37 |
633 | 2016.07.15 12:32 | close | 316 | 0.11 | 1.06374 | 0.00000 | 0.00000 | -346.44 | 1205999.93 |
634 | 2016.07.15 12:32 | close | 315 | 0.09 | 1.06374 | 0.00000 | 0.00000 | -2316.77 | 1203683.16 |
635 | 2016.07.15 12:32 | close | 314 | 0.07 | 1.06374 | 0.00000 | 0.00000 | -3207.78 | 1200475.38 |
636 | 2016.07.15 12:32 | close | 313 | 0.05 | 1.06374 | 0.00000 | 0.00000 | -3173.20 | 1197302.18 |
637 | 2016.08.23 08:00 | buy | 319 | 0.05 | 1.04418 | 0.00000 | 0.00000 | |
638 | 2016.08.23 17:14 | buy | 320 | 0.07 | 1.04215 | 0.00000 | 0.00000 | |
639 | 2016.08.23 17:56 | close | 320 | 0.07 | 1.04428 | 0.00000 | 0.00000 | 1300.87 | 1198603.05 |
640 | 2016.08.23 17:56 | close | 319 | 0.05 | 1.04428 | 0.00000 | 0.00000 | 43.34 | 1198646.39 |
641 | 2016.08.24 12:00 | buy | 321 | 0.05 | 1.04101 | 0.00000 | 0.00000 | |
642 | 2016.08.25 09:44 | close | 321 | 0.05 | 1.04331 | 0.00000 | 0.00000 | 931.38 | 1199577.78 |
643 | 2016.09.07 12:00 | buy | 322 | 0.05 | 1.02841 | 0.00000 | 0.00000 | |
644 | 2016.09.07 18:26 | close | 322 | 0.05 | 1.03071 | 0.00000 | 0.00000 | 1003.37 | 1200581.15 |
645 | 2016.09.12 04:00 | buy | 323 | 0.05 | 1.02773 | 0.00000 | 0.00000 | |
646 | 2016.09.12 09:56 | close | 323 | 0.05 | 1.03004 | 0.00000 | 0.00000 | 1007.74 | 1201588.89 |
647 | 2016.09.13 12:00 | buy | 324 | 0.05 | 1.02634 | 0.00000 | 0.00000 | |
648 | 2016.09.13 15:49 | close | 324 | 0.05 | 1.02865 | 0.00000 | 0.00000 | 1007.74 | 1202596.63 |
649 | 2016.09.13 15:49 | buy | 325 | 0.05 | 1.02875 | 0.00000 | 0.00000 | |
650 | 2016.09.14 03:19 | close | 325 | 0.05 | 1.03106 | 0.00000 | 0.00000 | 983.73 | 1203580.36 |
651 | 2016.09.22 08:00 | sell | 326 | 0.05 | 1.04171 | 0.00000 | 0.00000 | |
652 | 2016.09.22 11:13 | sell | 327 | 0.07 | 1.04371 | 0.00000 | 0.00000 | |
653 | 2016.09.22 13:26 | sell | 328 | 0.09 | 1.04601 | 0.00000 | 0.00000 | |
654 | 2016.09.23 03:55 | sell | 329 | 0.11 | 1.04861 | 0.00000 | 0.00000 | |
655 | 2016.09.23 10:35 | sell | 330 | 0.13 | 1.05156 | 0.00000 | 0.00000 | |
656 | 2016.09.28 05:40 | sell | 331 | 0.15 | 1.05482 | 0.00000 | 0.00000 | |
657 | 2016.09.28 13:41 | sell | 332 | 0.17 | 1.05833 | 0.00000 | 0.00000 | |
658 | 2016.09.30 05:23 | close | 332 | 0.17 | 1.05105 | 0.00000 | 0.00000 | 10881.08 | 1214461.43 |
659 | 2016.09.30 05:23 | close | 331 | 0.15 | 1.05105 | 0.00000 | 0.00000 | 5003.55 | 1219464.98 |
660 | 2016.09.30 05:23 | close | 330 | 0.13 | 1.05105 | 0.00000 | 0.00000 | 679.01 | 1220143.99 |
661 | 2016.09.30 05:23 | close | 329 | 0.11 | 1.05105 | 0.00000 | 0.00000 | -2258.99 | 1217885.00 |
662 | 2016.09.30 05:23 | close | 328 | 0.09 | 1.05105 | 0.00000 | 0.00000 | -3881.57 | 1214003.43 |
663 | 2016.09.30 05:23 | close | 327 | 0.07 | 1.05105 | 0.00000 | 0.00000 | -4424.85 | 1209578.58 |
664 | 2016.09.30 05:23 | close | 326 | 0.05 | 1.05105 | 0.00000 | 0.00000 | -4033.81 | 1205544.77 |
665 | 2016.10.14 16:00 | sell | 333 | 0.05 | 1.07496 | 0.00000 | 0.00000 | |
666 | 2016.10.17 02:31 | close | 333 | 0.05 | 1.07266 | 0.00000 | 0.00000 | 1009.42 | 1206554.19 |
667 | 2016.10.17 02:31 | sell | 334 | 0.05 | 1.07243 | 0.00000 | 0.00000 | |
668 | 2016.10.17 04:27 | close | 334 | 0.05 | 1.07013 | 0.00000 | 0.00000 | 1003.88 | 1207558.07 |
669 | 2016.11.02 08:00 | buy | 335 | 0.05 | 1.05479 | 0.00000 | 0.00000 | |
670 | 2016.11.02 09:50 | close | 335 | 0.05 | 1.05713 | 0.00000 | 0.00000 | 1020.83 | 1208578.90 |
671 | 2016.11.02 09:50 | buy | 336 | 0.05 | 1.05731 | 0.00000 | 0.00000 | |
672 | 2016.11.02 10:10 | buy | 337 | 0.07 | 1.05531 | 0.00000 | 0.00000 | |
673 | 2016.11.02 14:18 | buy | 338 | 0.09 | 1.05301 | 0.00000 | 0.00000 | |
674 | 2016.11.02 20:13 | buy | 339 | 0.11 | 1.05040 | 0.00000 | 0.00000 | |
675 | 2016.11.03 23:00 | buy | 340 | 0.13 | 1.04749 | 0.00000 | 0.00000 | |
676 | 2016.11.07 09:51 | close | 340 | 0.13 | 1.05198 | 0.00000 | 0.00000 | 4968.72 | 1213547.63 |
677 | 2016.11.07 09:51 | close | 339 | 0.11 | 1.05198 | 0.00000 | 0.00000 | 1252.21 | 1214799.84 |
678 | 2016.11.07 09:51 | close | 338 | 0.09 | 1.05198 | 0.00000 | 0.00000 | -1025.58 | 1213774.25 |
679 | 2016.11.07 09:51 | close | 337 | 0.07 | 1.05198 | 0.00000 | 0.00000 | -2202.81 | 1211571.44 |
680 | 2016.11.07 09:51 | close | 336 | 0.05 | 1.05198 | 0.00000 | 0.00000 | -2446.21 | 1209125.23 |
681 | 2016.11.09 08:00 | buy | 341 | 0.05 | 1.04212 | 0.00000 | 0.00000 | |
682 | 2016.11.09 08:17 | close | 341 | 0.05 | 1.04451 | 0.00000 | 0.00000 | 1042.64 | 1210167.87 |
683 | 2016.11.09 08:17 | buy | 342 | 0.05 | 1.04461 | 0.00000 | 0.00000 | |
684 | 2016.11.09 09:46 | close | 342 | 0.05 | 1.04695 | 0.00000 | 0.00000 | 1020.83 | 1211188.70 |
685 | 2016.11.09 09:46 | buy | 343 | 0.05 | 1.04721 | 0.00000 | 0.00000 | |
686 | 2016.11.09 09:50 | close | 343 | 0.05 | 1.04951 | 0.00000 | 0.00000 | 1003.37 | 1212192.07 |
687 | 2016.11.09 09:50 | buy | 344 | 0.05 | 1.04984 | 0.00000 | 0.00000 | |
688 | 2016.11.09 09:51 | buy | 345 | 0.07 | 1.04779 | 0.00000 | 0.00000 | |
689 | 2016.11.09 10:55 | close | 345 | 0.07 | 1.05003 | 0.00000 | 0.00000 | 1368.07 | 1213560.14 |
690 | 2016.11.09 10:55 | close | 344 | 0.05 | 1.05003 | 0.00000 | 0.00000 | 82.61 | 1213642.75 |
691 | 2016.11.09 10:55 | buy | 346 | 0.05 | 1.05019 | 0.00000 | 0.00000 | |
692 | 2016.11.09 11:41 | close | 346 | 0.05 | 1.05249 | 0.00000 | 0.00000 | 1003.38 | 1214646.13 |
693 | 2016.11.09 11:41 | buy | 347 | 0.05 | 1.05281 | 0.00000 | 0.00000 | |
694 | 2016.11.09 12:31 | buy | 348 | 0.07 | 1.05081 | 0.00000 | 0.00000 | |
695 | 2016.11.09 16:26 | buy | 349 | 0.09 | 1.04851 | 0.00000 | 0.00000 | |
696 | 2016.11.09 18:51 | close | 349 | 0.09 | 1.05104 | 0.00000 | 0.00000 | 1986.73 | 1216632.86 |
697 | 2016.11.09 18:51 | close | 348 | 0.07 | 1.05104 | 0.00000 | 0.00000 | 140.10 | 1216772.96 |
698 | 2016.11.09 18:51 | close | 347 | 0.05 | 1.05104 | 0.00000 | 0.00000 | -772.69 | 1216000.27 |
699 | 2016.12.29 00:37 | buy | 350 | 0.05 | 1.03734 | 0.00000 | 0.00000 | |
700 | 2016.12.29 04:35 | close | 350 | 0.05 | 1.03966 | 0.00000 | 0.00000 | 1012.10 | 1217012.37 |
701 | 2016.12.29 12:00 | buy | 351 | 0.05 | 1.03627 | 0.00000 | 0.00000 | |
702 | 2016.12.29 18:28 | close | 351 | 0.05 | 1.03858 | 0.00000 | 0.00000 | 1007.74 | 1218020.11 |
703 | 2017.01.02 16:05 | buy | 352 | 0.05 | 1.03552 | 0.00000 | 0.00000 | |
704 | 2017.01.03 00:13 | close | 352 | 0.05 | 1.03804 | 0.00000 | 0.00000 | 1075.38 | 1219095.49 |
705 | 2017.01.10 16:00 | sell | 353 | 0.05 | 1.05286 | 0.00000 | 0.00000 | |
706 | 2017.01.10 17:40 | sell | 354 | 0.07 | 1.05490 | 0.00000 | 0.00000 | |
707 | 2017.01.12 10:47 | close | 354 | 0.07 | 1.05281 | 0.00000 | 0.00000 | 1308.11 | 1220403.61 |
708 | 2017.01.12 10:47 | close | 353 | 0.05 | 1.05281 | 0.00000 | 0.00000 | 43.70 | 1220447.30 |
709 | 2017.01.26 00:24 | buy | 355 | 0.05 | 1.03736 | 0.00000 | 0.00000 | |
710 | 2017.01.26 05:51 | close | 355 | 0.05 | 1.03966 | 0.00000 | 0.00000 | 1003.37 | 1221450.67 |
711 | 2017.01.27 00:39 | buy | 356 | 0.05 | 1.04042 | 0.00000 | 0.00000 | |
712 | 2017.01.27 06:46 | buy | 357 | 0.07 | 1.03842 | 0.00000 | 0.00000 | |
713 | 2017.01.27 19:17 | close | 357 | 0.07 | 1.04051 | 0.00000 | 0.00000 | 1276.43 | 1222727.10 |
714 | 2017.01.27 19:17 | close | 356 | 0.05 | 1.04051 | 0.00000 | 0.00000 | 38.97 | 1222766.07 |
715 | 2017.01.30 20:00 | buy | 358 | 0.05 | 1.03659 | 0.00000 | 0.00000 | |
716 | 2017.01.31 18:10 | buy | 359 | 0.07 | 1.03454 | 0.00000 | 0.00000 | |
717 | 2017.01.31 23:46 | close | 359 | 0.07 | 1.03676 | 0.00000 | 0.00000 | 1355.85 | 1224121.92 |
718 | 2017.01.31 23:46 | close | 358 | 0.05 | 1.03676 | 0.00000 | 0.00000 | 49.89 | 1224171.81 |
719 | 2017.02.09 08:00 | sell | 360 | 0.05 | 1.05869 | 0.00000 | 0.00000 | |
720 | 2017.02.09 11:45 | sell | 361 | 0.07 | 1.06071 | 0.00000 | 0.00000 | |
721 | 2017.02.09 17:02 | sell | 362 | 0.09 | 1.06303 | 0.00000 | 0.00000 | |
722 | 2017.02.09 22:02 | close | 362 | 0.09 | 1.06048 | 0.00000 | 0.00000 | 2003.46 | 1226175.27 |
723 | 2017.02.09 22:02 | close | 361 | 0.07 | 1.06048 | 0.00000 | 0.00000 | 140.16 | 1226315.43 |
724 | 2017.02.09 22:02 | close | 360 | 0.05 | 1.06048 | 0.00000 | 0.00000 | -781.82 | 1225533.61 |
725 | 2017.02.14 04:00 | sell | 363 | 0.05 | 1.06797 | 0.00000 | 0.00000 | |
726 | 2017.02.14 13:44 | sell | 364 | 0.07 | 1.07002 | 0.00000 | 0.00000 | |
727 | 2017.02.14 17:46 | close | 364 | 0.07 | 1.06792 | 0.00000 | 0.00000 | 1283.18 | 1226816.79 |
728 | 2017.02.14 17:46 | close | 363 | 0.05 | 1.06792 | 0.00000 | 0.00000 | 21.53 | 1226838.32 |
729 | 2017.03.03 16:00 | sell | 365 | 0.05 | 1.07620 | 0.00000 | 0.00000 | |
730 | 2017.03.03 16:25 | sell | 366 | 0.07 | 1.07820 | 0.00000 | 0.00000 | |
731 | 2017.03.06 00:22 | sell | 367 | 0.09 | 1.08050 | 0.00000 | 0.00000 | |
732 | 2017.03.06 16:19 | sell | 368 | 0.11 | 1.08310 | 0.00000 | 0.00000 | |
733 | 2017.03.07 02:59 | sell | 369 | 0.13 | 1.08600 | 0.00000 | 0.00000 | |
734 | 2017.03.07 19:23 | sell | 370 | 0.15 | 1.08928 | 0.00000 | 0.00000 | |
735 | 2017.03.13 16:09 | sell | 371 | 0.17 | 1.09278 | 0.00000 | 0.00000 | |
736 | 2017.03.16 00:45 | sell | 372 | 0.19 | 1.09890 | 0.00000 | 0.00000 | |
737 | 2017.03.22 11:35 | close | 372 | 0.19 | 1.08817 | 0.00000 | 0.00000 | 17885.02 | 1244723.35 |
738 | 2017.03.22 11:35 | close | 371 | 0.17 | 1.08817 | 0.00000 | 0.00000 | 7011.82 | 1251735.17 |
739 | 2017.03.22 11:35 | close | 370 | 0.15 | 1.08817 | 0.00000 | 0.00000 | 1702.34 | 1253437.51 |
740 | 2017.03.22 11:35 | close | 369 | 0.13 | 1.08817 | 0.00000 | 0.00000 | -2247.96 | 1251189.56 |
741 | 2017.03.22 11:35 | close | 368 | 0.11 | 1.08817 | 0.00000 | 0.00000 | -4675.43 | 1246514.12 |
742 | 2017.03.22 11:35 | close | 367 | 0.09 | 1.08817 | 0.00000 | 0.00000 | -5868.64 | 1240645.48 |
743 | 2017.03.22 11:35 | close | 366 | 0.07 | 1.08817 | 0.00000 | 0.00000 | -5962.59 | 1234682.89 |
744 | 2017.03.22 11:35 | close | 365 | 0.05 | 1.08817 | 0.00000 | 0.00000 | -5132.19 | 1229550.70 |
745 | 2017.04.18 16:00 | buy | 373 | 0.05 | 1.07318 | 0.00000 | 0.00000 | |
746 | 2017.04.19 04:13 | buy | 374 | 0.07 | 1.07115 | 0.00000 | 0.00000 | |
747 | 2017.04.19 06:29 | buy | 375 | 0.09 | 1.06885 | 0.00000 | 0.00000 | |
748 | 2017.04.19 11:43 | close | 375 | 0.09 | 1.07142 | 0.00000 | 0.00000 | 2018.16 | 1231568.86 |
749 | 2017.04.19 11:43 | close | 374 | 0.07 | 1.07142 | 0.00000 | 0.00000 | 164.53 | 1231733.39 |
750 | 2017.04.19 11:43 | close | 373 | 0.05 | 1.07142 | 0.00000 | 0.00000 | -792.33 | 1230941.06 |
751 | 2017.04.28 12:00 | sell | 376 | 0.05 | 1.08908 | 0.00000 | 0.00000 | |
752 | 2017.04.28 23:47 | sell | 377 | 0.07 | 1.09115 | 0.00000 | 0.00000 | |
753 | 2017.05.01 02:00 | close | 377 | 0.07 | 1.08906 | 0.00000 | 0.00000 | 1284.84 | 1232225.90 |
754 | 2017.05.01 02:00 | close | 376 | 0.05 | 1.08906 | 0.00000 | 0.00000 | 13.97 | 1232239.87 |
755 | 2017.05.10 20:00 | buy | 378 | 0.05 | 1.06166 | 0.00000 | 0.00000 | |
756 | 2017.05.10 23:56 | close | 378 | 0.05 | 1.06396 | 0.00000 | 0.00000 | 1003.37 | 1233243.24 |
757 | 2017.05.10 23:56 | buy | 379 | 0.05 | 1.06423 | 0.00000 | 0.00000 | |
758 | 2017.05.11 00:00 | close | 379 | 0.05 | 1.06695 | 0.00000 | 0.00000 | 1114.65 | 1234357.90 |
759 | 2017.05.25 20:00 | buy | 380 | 0.05 | 1.06052 | 0.00000 | 0.00000 | |
760 | 2017.05.26 05:13 | buy | 381 | 0.07 | 1.05852 | 0.00000 | 0.00000 | |
761 | 2017.05.26 09:28 | buy | 382 | 0.09 | 1.05615 | 0.00000 | 0.00000 | |
762 | 2017.05.26 15:35 | buy | 383 | 0.11 | 1.05352 | 0.00000 | 0.00000 | |
763 | 2017.05.29 03:54 | close | 383 | 0.11 | 1.05697 | 0.00000 | 0.00000 | 3258.66 | 1237616.56 |
764 | 2017.05.29 03:54 | close | 382 | 0.09 | 1.05697 | 0.00000 | 0.00000 | 600.35 | 1238216.91 |
765 | 2017.05.29 03:54 | close | 381 | 0.07 | 1.05697 | 0.00000 | 0.00000 | -980.96 | 1237235.95 |
766 | 2017.05.29 03:54 | close | 380 | 0.05 | 1.05697 | 0.00000 | 0.00000 | -1597.45 | 1235638.50 |
767 | 2017.05.30 00:40 | buy | 384 | 0.05 | 1.05470 | 0.00000 | 0.00000 | |
768 | 2017.05.30 10:26 | buy | 385 | 0.07 | 1.05270 | 0.00000 | 0.00000 | |
769 | 2017.05.30 10:58 | close | 385 | 0.07 | 1.05476 | 0.00000 | 0.00000 | 1258.10 | 1236896.60 |
770 | 2017.05.30 10:58 | close | 384 | 0.05 | 1.05476 | 0.00000 | 0.00000 | 25.88 | 1236922.48 |
771 | 2017.05.31 12:00 | buy | 386 | 0.05 | 1.04957 | 0.00000 | 0.00000 | |
772 | 2017.05.31 13:26 | buy | 387 | 0.07 | 1.04753 | 0.00000 | 0.00000 | |
773 | 2017.06.01 04:30 | close | 387 | 0.07 | 1.04968 | 0.00000 | 0.00000 | 1212.28 | 1238134.76 |
774 | 2017.06.01 04:30 | close | 386 | 0.05 | 1.04968 | 0.00000 | 0.00000 | -24.30 | 1238110.47 |
775 | 2017.06.01 08:00 | buy | 388 | 0.05 | 1.04630 | 0.00000 | 0.00000 | |
776 | 2017.06.01 16:33 | buy | 389 | 0.07 | 1.04430 | 0.00000 | 0.00000 | |
777 | 2017.06.02 11:26 | buy | 390 | 0.09 | 1.04199 | 0.00000 | 0.00000 | |
778 | 2017.06.02 17:06 | buy | 391 | 0.11 | 1.03938 | 0.00000 | 0.00000 | |
779 | 2017.06.02 18:01 | close | 391 | 0.11 | 1.04278 | 0.00000 | 0.00000 | 3263.46 | 1241373.93 |
780 | 2017.06.02 18:01 | close | 390 | 0.09 | 1.04278 | 0.00000 | 0.00000 | 620.00 | 1241993.93 |
781 | 2017.06.02 18:01 | close | 389 | 0.07 | 1.04278 | 0.00000 | 0.00000 | -962.64 | 1241031.29 |
782 | 2017.06.02 18:01 | close | 388 | 0.05 | 1.04278 | 0.00000 | 0.00000 | -1560.35 | 1239470.94 |
783 | 2017.06.22 12:00 | buy | 392 | 0.05 | 1.03922 | 0.00000 | 0.00000 | |
784 | 2017.06.26 10:05 | close | 392 | 0.05 | 1.04155 | 0.00000 | 0.00000 | 968.47 | 1240439.41 |
785 | 2017.07.11 12:00 | sell | 393 | 0.05 | 1.05362 | 0.00000 | 0.00000 | |
786 | 2017.07.11 17:27 | sell | 394 | 0.07 | 1.05567 | 0.00000 | 0.00000 | |
787 | 2017.07.12 02:32 | sell | 395 | 0.09 | 1.05798 | 0.00000 | 0.00000 | |
788 | 2017.07.13 06:00 | close | 395 | 0.09 | 1.05540 | 0.00000 | 0.00000 | 2056.95 | 1242496.36 |
789 | 2017.07.13 06:00 | close | 394 | 0.07 | 1.05540 | 0.00000 | 0.00000 | 195.64 | 1242692.01 |
790 | 2017.07.13 06:00 | close | 393 | 0.05 | 1.05540 | 0.00000 | 0.00000 | -755.28 | 1241936.72 |
791 | 2017.07.13 12:00 | sell | 396 | 0.05 | 1.05770 | 0.00000 | 0.00000 | |
792 | 2017.07.13 12:49 | close | 396 | 0.05 | 1.05539 | 0.00000 | 0.00000 | 1008.25 | 1242944.97 |
793 | 2017.07.13 12:49 | sell | 397 | 0.05 | 1.05520 | 0.00000 | 0.00000 | |
794 | 2017.07.13 14:17 | close | 397 | 0.05 | 1.05286 | 0.00000 | 0.00000 | 1021.34 | 1243966.31 |
795 | 2017.07.13 14:17 | sell | 398 | 0.05 | 1.05272 | 0.00000 | 0.00000 | |
796 | 2017.07.13 14:18 | close | 398 | 0.05 | 1.05042 | 0.00000 | 0.00000 | 1003.88 | 1244970.19 |
797 | 2017.07.13 14:18 | sell | 399 | 0.05 | 1.05031 | 0.00000 | 0.00000 | |
798 | 2017.07.13 14:24 | sell | 400 | 0.07 | 1.05232 | 0.00000 | 0.00000 | |
799 | 2017.07.13 14:58 | sell | 401 | 0.09 | 1.05462 | 0.00000 | 0.00000 | |
800 | 2017.07.14 03:02 | sell | 402 | 0.11 | 1.05723 | 0.00000 | 0.00000 | |
801 | 2017.07.14 11:09 | sell | 403 | 0.13 | 1.06013 | 0.00000 | 0.00000 | |
802 | 2017.07.14 15:50 | sell | 404 | 0.15 | 1.06333 | 0.00000 | 0.00000 | |
803 | 2017.07.17 04:48 | sell | 405 | 0.17 | 1.06684 | 0.00000 | 0.00000 | |
804 | 2017.07.18 01:45 | sell | 406 | 0.19 | 1.07079 | 0.00000 | 0.00000 | |
805 | 2017.07.18 04:57 | sell | 407 | 0.21 | 1.07495 | 0.00000 | 0.00000 | |
806 | 2017.07.21 05:46 | close | 407 | 0.21 | 1.06418 | 0.00000 | 0.00000 | 19864.27 | 1264834.47 |
807 | 2017.07.21 05:46 | close | 406 | 0.19 | 1.06418 | 0.00000 | 0.00000 | 11070.67 | 1275905.14 |
808 | 2017.07.21 05:46 | close | 405 | 0.17 | 1.06418 | 0.00000 | 0.00000 | 4060.64 | 1279965.78 |
809 | 2017.07.21 05:46 | close | 404 | 0.15 | 1.06418 | 0.00000 | 0.00000 | -997.86 | 1278967.92 |
810 | 2017.07.21 05:46 | close | 403 | 0.13 | 1.06418 | 0.00000 | 0.00000 | -4497.32 | 1274470.60 |
811 | 2017.07.21 05:46 | close | 402 | 0.11 | 1.06418 | 0.00000 | 0.00000 | -6590.93 | 1267879.67 |
812 | 2017.07.21 05:46 | close | 401 | 0.09 | 1.06418 | 0.00000 | 0.00000 | -7433.75 | 1260445.92 |
813 | 2017.07.21 05:46 | close | 400 | 0.07 | 1.06418 | 0.00000 | 0.00000 | -7187.65 | 1253258.27 |
814 | 2017.07.21 05:46 | close | 399 | 0.05 | 1.06418 | 0.00000 | 0.00000 | -6011.61 | 1247246.66 |
815 | 2017.08.10 12:00 | sell | 408 | 0.05 | 1.08437 | 0.00000 | 0.00000 | |
816 | 2017.08.10 23:30 | close | 408 | 0.05 | 1.08205 | 0.00000 | 0.00000 | 1012.61 | 1248259.27 |
817 | 2017.08.23 08:00 | sell | 409 | 0.05 | 1.09085 | 0.00000 | 0.00000 | |
818 | 2017.08.23 11:40 | sell | 410 | 0.07 | 1.09286 | 0.00000 | 0.00000 | |
819 | 2017.08.23 17:55 | sell | 411 | 0.09 | 1.09517 | 0.00000 | 0.00000 | |
820 | 2017.08.24 07:00 | close | 411 | 0.09 | 1.09263 | 0.00000 | 0.00000 | 2025.52 | 1250284.80 |
821 | 2017.08.24 07:00 | close | 410 | 0.07 | 1.09263 | 0.00000 | 0.00000 | 163.44 | 1250448.24 |
822 | 2017.08.24 07:00 | close | 409 | 0.05 | 1.09263 | 0.00000 | 0.00000 | -760.83 | 1249687.42 |
823 | 2017.08.25 16:00 | sell | 412 | 0.05 | 1.09622 | 0.00000 | 0.00000 | |
824 | 2017.08.28 22:01 | sell | 413 | 0.07 | 1.09822 | 0.00000 | 0.00000 | |
825 | 2017.08.29 00:40 | close | 413 | 0.07 | 1.09611 | 0.00000 | 0.00000 | 1297.05 | 1250984.47 |
826 | 2017.08.29 00:40 | close | 412 | 0.05 | 1.09611 | 0.00000 | 0.00000 | 58.80 | 1251043.27 |
827 | 2017.08.31 12:00 | sell | 414 | 0.05 | 1.10304 | 0.00000 | 0.00000 | |
828 | 2017.08.31 16:07 | sell | 415 | 0.07 | 1.10504 | 0.00000 | 0.00000 | |
829 | 2017.08.31 17:59 | sell | 416 | 0.09 | 1.10734 | 0.00000 | 0.00000 | |
830 | 2017.09.01 15:31 | sell | 417 | 0.11 | 1.10996 | 0.00000 | 0.00000 | |
831 | 2017.09.01 18:20 | sell | 418 | 0.13 | 1.11288 | 0.00000 | 0.00000 | |
832 | 2017.09.04 13:17 | close | 418 | 0.13 | 1.10839 | 0.00000 | 0.00000 | 5110.50 | 1256153.77 |
833 | 2017.09.04 13:17 | close | 417 | 0.11 | 1.10839 | 0.00000 | 0.00000 | 1519.55 | 1257673.32 |
834 | 2017.09.04 13:17 | close | 416 | 0.09 | 1.10839 | 0.00000 | 0.00000 | -805.76 | 1256867.56 |
835 | 2017.09.04 13:17 | close | 415 | 0.07 | 1.10839 | 0.00000 | 0.00000 | -2032.55 | 1254835.01 |
836 | 2017.09.04 13:17 | close | 414 | 0.05 | 1.10839 | 0.00000 | 0.00000 | -2325.03 | 1252509.98 |
837 | 2017.09.21 12:00 | buy | 419 | 0.05 | 1.08634 | 0.00000 | 0.00000 | |
838 | 2017.09.21 15:16 | buy | 420 | 0.07 | 1.08430 | 0.00000 | 0.00000 | |
839 | 2017.09.22 02:55 | close | 420 | 0.07 | 1.08638 | 0.00000 | 0.00000 | 1236.72 | 1253746.70 |
840 | 2017.09.22 02:55 | close | 419 | 0.05 | 1.08638 | 0.00000 | 0.00000 | -6.85 | 1253739.85 |
841 | 2017.09.22 20:00 | buy | 421 | 0.05 | 1.08612 | 0.00000 | 0.00000 | |
842 | 2017.09.25 00:02 | close | 421 | 0.05 | 1.08850 | 0.00000 | 0.00000 | 1014.28 | 1254754.13 |
843 | 2017.10.10 16:00 | sell | 422 | 0.05 | 1.10127 | 0.00000 | 0.00000 | |
844 | 2017.10.11 05:31 | close | 422 | 0.05 | 1.09897 | 0.00000 | 0.00000 | 1009.42 | 1255763.55 |
845 | 2017.10.19 08:00 | sell | 423 | 0.05 | 1.10676 | 0.00000 | 0.00000 | |
846 | 2017.10.19 08:35 | sell | 424 | 0.07 | 1.10885 | 0.00000 | 0.00000 | |
847 | 2017.10.19 08:48 | close | 424 | 0.07 | 1.10674 | 0.00000 | 0.00000 | 1289.29 | 1257052.84 |
848 | 2017.10.19 08:48 | close | 423 | 0.05 | 1.10674 | 0.00000 | 0.00000 | 8.44 | 1257061.28 |
849 | 2017.10.19 08:48 | sell | 425 | 0.05 | 1.10662 | 0.00000 | 0.00000 | |
850 | 2017.10.19 08:57 | sell | 426 | 0.07 | 1.10872 | 0.00000 | 0.00000 | |
851 | 2017.10.19 08:57 | sell | 427 | 0.09 | 1.11108 | 0.00000 | 0.00000 | |
852 | 2017.10.19 09:22 | sell | 428 | 0.11 | 1.11368 | 0.00000 | 0.00000 | |
853 | 2017.10.19 09:48 | sell | 429 | 0.13 | 1.11684 | 0.00000 | 0.00000 | |
854 | 2017.10.19 14:36 | sell | 430 | 0.15 | 1.12005 | 0.00000 | 0.00000 | |
855 | 2017.10.20 03:33 | sell | 431 | 0.17 | 1.12356 | 0.00000 | 0.00000 | |
856 | 2017.10.24 06:19 | sell | 432 | 0.19 | 1.12741 | 0.00000 | 0.00000 | |
857 | 2017.10.25 09:39 | close | 432 | 0.19 | 1.11843 | 0.00000 | 0.00000 | 14918.46 | 1271979.74 |
858 | 2017.10.25 09:39 | close | 431 | 0.17 | 1.11843 | 0.00000 | 0.00000 | 7670.68 | 1279650.43 |
859 | 2017.10.25 09:39 | close | 430 | 0.15 | 1.11843 | 0.00000 | 0.00000 | 2187.48 | 1281837.91 |
860 | 2017.10.25 09:39 | close | 429 | 0.13 | 1.11843 | 0.00000 | 0.00000 | -1748.06 | 1280089.85 |
861 | 2017.10.25 09:39 | close | 428 | 0.11 | 1.11843 | 0.00000 | 0.00000 | -4514.36 | 1275575.49 |
862 | 2017.10.25 09:39 | close | 427 | 0.09 | 1.11843 | 0.00000 | 0.00000 | -5736.86 | 1269838.63 |
863 | 2017.10.25 09:39 | close | 426 | 0.07 | 1.11843 | 0.00000 | 0.00000 | -5904.53 | 1263934.10 |
864 | 2017.10.25 09:39 | close | 425 | 0.05 | 1.11843 | 0.00000 | 0.00000 | -5134.38 | 1258799.71 |
865 | 2017.11.27 20:00 | buy | 433 | 0.05 | 1.10119 | 0.00000 | 0.00000 | |
866 | 2017.11.28 00:43 | buy | 434 | 0.07 | 1.09918 | 0.00000 | 0.00000 | |
867 | 2017.11.28 06:16 | buy | 435 | 0.09 | 1.09685 | 0.00000 | 0.00000 | |
868 | 2017.11.28 19:13 | close | 435 | 0.09 | 1.09943 | 0.00000 | 0.00000 | 2026.00 | 1260825.71 |
869 | 2017.11.28 19:13 | close | 434 | 0.07 | 1.09943 | 0.00000 | 0.00000 | 152.31 | 1260978.02 |
870 | 2017.11.28 19:13 | close | 433 | 0.05 | 1.09943 | 0.00000 | 0.00000 | -792.33 | 1260185.70 |
871 | 2017.11.29 12:00 | buy | 436 | 0.05 | 1.09552 | 0.00000 | 0.00000 | |
872 | 2017.11.29 16:21 | close | 436 | 0.05 | 1.09782 | 0.00000 | 0.00000 | 1003.37 | 1261189.07 |
873 | 2017.12.06 08:00 | buy | 437 | 0.05 | 1.09789 | 0.00000 | 0.00000 | |
874 | 2017.12.06 11:41 | close | 437 | 0.05 | 1.10022 | 0.00000 | 0.00000 | 1016.46 | 1262205.53 |
875 | 2017.12.06 11:41 | buy | 438 | 0.05 | 1.10036 | 0.00000 | 0.00000 | |
876 | 2017.12.07 02:05 | buy | 439 | 0.07 | 1.09835 | 0.00000 | 0.00000 | |
877 | 2017.12.07 02:41 | buy | 440 | 0.09 | 1.09600 | 0.00000 | 0.00000 | |
878 | 2017.12.07 04:19 | close | 440 | 0.09 | 1.09863 | 0.00000 | 0.00000 | 2065.29 | 1264270.82 |
879 | 2017.12.07 04:19 | close | 439 | 0.07 | 1.09863 | 0.00000 | 0.00000 | 170.64 | 1264441.46 |
880 | 2017.12.07 04:19 | close | 438 | 0.05 | 1.09863 | 0.00000 | 0.00000 | -827.24 | 1263614.22 |
881 | 2017.12.08 20:00 | buy | 441 | 0.05 | 1.09638 | 0.00000 | 0.00000 | |
882 | 2017.12.11 05:08 | buy | 442 | 0.07 | 1.09437 | 0.00000 | 0.00000 | |
883 | 2017.12.11 05:09 | buy | 443 | 0.09 | 1.09203 | 0.00000 | 0.00000 | |
884 | 2017.12.11 07:50 | buy | 444 | 0.11 | 1.08939 | 0.00000 | 0.00000 | |
885 | 2017.12.12 05:28 | buy | 445 | 0.13 | 1.08648 | 0.00000 | 0.00000 | |
886 | 2017.12.12 14:58 | close | 445 | 0.13 | 1.09099 | 0.00000 | 0.00000 | 5116.21 | 1268730.43 |
887 | 2017.12.12 14:58 | close | 444 | 0.11 | 1.09099 | 0.00000 | 0.00000 | 1482.60 | 1270213.03 |
888 | 2017.12.12 14:58 | close | 443 | 0.09 | 1.09099 | 0.00000 | 0.00000 | -860.64 | 1269352.39 |
889 | 2017.12.12 14:58 | close | 442 | 0.07 | 1.09099 | 0.00000 | 0.00000 | -2098.97 | 1267253.42 |
890 | 2017.12.12 14:58 | close | 441 | 0.05 | 1.09099 | 0.00000 | 0.00000 | -2400.38 | 1264853.04 |
891 | 2017.12.14 00:08 | buy | 446 | 0.05 | 1.08732 | 0.00000 | 0.00000 | |
892 | 2017.12.14 02:30 | close | 446 | 0.05 | 1.08973 | 0.00000 | 0.00000 | 1051.38 | 1265904.42 |
893 | 2017.12.14 02:30 | buy | 447 | 0.05 | 1.09004 | 0.00000 | 0.00000 | |
894 | 2017.12.14 02:35 | close | 447 | 0.05 | 1.09234 | 0.00000 | 0.00000 | 1003.37 | 1266907.79 |
895 | 2017.12.14 02:35 | buy | 448 | 0.05 | 1.09257 | 0.00000 | 0.00000 | |
896 | 2017.12.14 04:41 | close | 448 | 0.05 | 1.09497 | 0.00000 | 0.00000 | 1047.01 | 1267954.80 |
897 | 2018.01.09 12:00 | buy | 449 | 0.05 | 1.09078 | 0.00000 | 0.00000 | |
898 | 2018.01.10 00:28 | close | 449 | 0.05 | 1.09311 | 0.00000 | 0.00000 | 992.46 | 1268947.26 |
899 | 2018.01.10 12:00 | buy | 450 | 0.05 | 1.08909 | 0.00000 | 0.00000 | |
900 | 2018.01.11 02:32 | close | 450 | 0.05 | 1.09139 | 0.00000 | 0.00000 | 931.38 | 1269878.65 |
901 | 2018.01.11 02:32 | buy | 451 | 0.05 | 1.09162 | 0.00000 | 0.00000 | |
902 | 2018.01.11 02:53 | close | 451 | 0.05 | 1.09392 | 0.00000 | 0.00000 | 1003.37 | 1270882.02 |
903 | 2018.01.11 02:53 | buy | 452 | 0.05 | 1.09397 | 0.00000 | 0.00000 | |
904 | 2018.01.11 10:31 | buy | 453 | 0.07 | 1.09195 | 0.00000 | 0.00000 | |
905 | 2018.01.11 12:59 | buy | 454 | 0.09 | 1.08965 | 0.00000 | 0.00000 | |
906 | 2018.01.11 21:59 | buy | 455 | 0.11 | 1.08704 | 0.00000 | 0.00000 | |
907 | 2018.01.12 18:19 | close | 455 | 0.11 | 1.09050 | 0.00000 | 0.00000 | 3268.27 | 1274150.29 |
908 | 2018.01.12 18:19 | close | 454 | 0.09 | 1.09050 | 0.00000 | 0.00000 | 623.92 | 1274774.21 |
909 | 2018.01.12 18:19 | close | 453 | 0.07 | 1.09050 | 0.00000 | 0.00000 | -919.87 | 1273854.34 |
910 | 2018.01.12 18:19 | close | 452 | 0.05 | 1.09050 | 0.00000 | 0.00000 | -1538.54 | 1272315.80 |
911 | 2018.01.26 20:00 | sell | 456 | 0.05 | 1.10286 | 0.00000 | 0.00000 | |
912 | 2018.01.29 03:19 | sell | 457 | 0.07 | 1.10486 | 0.00000 | 0.00000 | |
913 | 2018.01.29 05:44 | close | 457 | 0.07 | 1.10279 | 0.00000 | 0.00000 | 1264.85 | 1273580.65 |
914 | 2018.01.29 05:44 | close | 456 | 0.05 | 1.10279 | 0.00000 | 0.00000 | 35.81 | 1273616.46 |
915 | 2018.01.29 05:44 | sell | 458 | 0.05 | 1.10259 | 0.00000 | 0.00000 | |
916 | 2018.01.29 11:51 | sell | 459 | 0.07 | 1.10459 | 0.00000 | 0.00000 | |
917 | 2018.01.29 19:02 | sell | 460 | 0.09 | 1.10689 | 0.00000 | 0.00000 | |
918 | 2018.01.30 03:21 | close | 460 | 0.09 | 1.10436 | 0.00000 | 0.00000 | 1997.70 | 1275614.17 |
919 | 2018.01.30 03:21 | close | 459 | 0.07 | 1.10436 | 0.00000 | 0.00000 | 147.92 | 1275762.09 |
920 | 2018.01.30 03:21 | close | 458 | 0.05 | 1.10436 | 0.00000 | 0.00000 | -767.55 | 1274994.54 |
921 | 2018.01.30 12:00 | sell | 461 | 0.05 | 1.10396 | 0.00000 | 0.00000 | |
922 | 2018.01.30 17:46 | close | 461 | 0.05 | 1.10165 | 0.00000 | 0.00000 | 1008.25 | 1276002.79 |
923 | 2018.02.06 08:00 | buy | 462 | 0.05 | 1.07658 | 0.00000 | 0.00000 | |
924 | 2018.02.06 09:31 | close | 462 | 0.05 | 1.07889 | 0.00000 | 0.00000 | 1007.74 | 1277010.53 |
925 | 2018.02.06 09:31 | buy | 463 | 0.05 | 1.07911 | 0.00000 | 0.00000 | |
926 | 2018.02.06 09:46 | buy | 464 | 0.07 | 1.07707 | 0.00000 | 0.00000 | |
927 | 2018.02.06 16:35 | close | 464 | 0.07 | 1.07917 | 0.00000 | 0.00000 | 1282.54 | 1278293.07 |
928 | 2018.02.06 16:35 | close | 463 | 0.05 | 1.07917 | 0.00000 | 0.00000 | 25.88 | 1278318.95 |
929 | 2018.03.19 16:00 | buy | 465 | 0.05 | 1.06754 | 0.00000 | 0.00000 | |
930 | 2018.03.19 17:54 | buy | 466 | 0.07 | 1.06553 | 0.00000 | 0.00000 | |
931 | 2018.03.20 13:06 | close | 466 | 0.07 | 1.06760 | 0.00000 | 0.00000 | 1230.61 | 1279549.56 |
932 | 2018.03.20 13:06 | close | 465 | 0.05 | 1.06760 | 0.00000 | 0.00000 | 1.88 | 1279551.44 |
933 | 2018.03.23 16:00 | buy | 467 | 0.05 | 1.06511 | 0.00000 | 0.00000 | |
934 | 2018.03.23 22:11 | buy | 468 | 0.07 | 1.06311 | 0.00000 | 0.00000 | |
935 | 2018.03.26 05:01 | close | 468 | 0.07 | 1.06517 | 0.00000 | 0.00000 | 1224.50 | 1280775.94 |
936 | 2018.03.26 05:01 | close | 467 | 0.05 | 1.06517 | 0.00000 | 0.00000 | 1.88 | 1280777.82 |
937 | 2018.04.04 12:00 | buy | 469 | 0.05 | 1.05348 | 0.00000 | 0.00000 | |
938 | 2018.04.04 17:48 | close | 469 | 0.05 | 1.05578 | 0.00000 | 0.00000 | 1003.38 | 1281781.20 |
939 | 2018.04.09 12:00 | buy | 470 | 0.05 | 1.05126 | 0.00000 | 0.00000 | |
940 | 2018.04.09 23:09 | close | 470 | 0.05 | 1.05356 | 0.00000 | 0.00000 | 1003.37 | 1282784.57 |
941 | 2018.04.19 08:00 | sell | 471 | 0.05 | 1.06587 | 0.00000 | 0.00000 | |
942 | 2018.04.19 19:23 | close | 471 | 0.05 | 1.06356 | 0.00000 | 0.00000 | 1008.24 | 1283792.81 |
943 | 2018.04.24 08:00 | sell | 472 | 0.05 | 1.06863 | 0.00000 | 0.00000 | |
944 | 2018.04.25 18:36 | sell | 473 | 0.07 | 1.07063 | 0.00000 | 0.00000 | |
945 | 2018.04.27 04:55 | close | 473 | 0.07 | 1.06855 | 0.00000 | 0.00000 | 1301.99 | 1285094.80 |
946 | 2018.04.27 04:55 | close | 472 | 0.05 | 1.06855 | 0.00000 | 0.00000 | 62.34 | 1285157.14 |
947 | 2018.05.10 08:00 | sell | 474 | 0.05 | 1.07928 | 0.00000 | 0.00000 | |
948 | 2018.05.10 15:50 | sell | 475 | 0.07 | 1.08130 | 0.00000 | 0.00000 | |
949 | 2018.05.11 15:52 | sell | 476 | 0.09 | 1.08361 | 0.00000 | 0.00000 | |
950 | 2018.05.14 09:43 | sell | 477 | 0.11 | 1.08622 | 0.00000 | 0.00000 | |
951 | 2018.05.14 17:54 | sell | 478 | 0.13 | 1.08916 | 0.00000 | 0.00000 | |
952 | 2018.05.17 09:20 | sell | 479 | 0.15 | 1.09269 | 0.00000 | 0.00000 | |
953 | 2018.05.18 14:17 | close | 479 | 0.15 | 1.08666 | 0.00000 | 0.00000 | 7913.81 | 1293070.96 |
954 | 2018.05.18 14:17 | close | 478 | 0.13 | 1.08666 | 0.00000 | 0.00000 | 2923.57 | 1295994.53 |
955 | 2018.05.18 14:17 | close | 477 | 0.11 | 1.08666 | 0.00000 | 0.00000 | -350.14 | 1295644.39 |
956 | 2018.05.18 14:17 | close | 476 | 0.09 | 1.08666 | 0.00000 | 0.00000 | -2327.65 | 1293316.74 |
957 | 2018.05.18 14:17 | close | 475 | 0.07 | 1.08666 | 0.00000 | 0.00000 | -3214.60 | 1290102.14 |
958 | 2018.05.18 14:17 | close | 474 | 0.05 | 1.08666 | 0.00000 | 0.00000 | -3178.08 | 1286924.06 |
959 | 2018.06.08 12:00 | buy | 480 | 0.05 | 1.07976 | 0.00000 | 0.00000 | |
960 | 2018.06.11 12:00 | close | 480 | 0.05 | 1.08212 | 0.00000 | 0.00000 | 1005.56 | 1287929.62 |
961 | 2018.06.13 16:00 | buy | 481 | 0.05 | 1.07710 | 0.00000 | 0.00000 | |
962 | 2018.06.13 21:27 | close | 481 | 0.05 | 1.07940 | 0.00000 | 0.00000 | 1003.37 | 1288932.99 |
963 | 2018.06.14 12:00 | buy | 482 | 0.05 | 1.07461 | 0.00000 | 0.00000 | |
964 | 2018.06.14 14:11 | buy | 483 | 0.07 | 1.07261 | 0.00000 | 0.00000 | |
965 | 2018.06.14 18:35 | close | 483 | 0.07 | 1.07467 | 0.00000 | 0.00000 | 1258.10 | 1290191.09 |
966 | 2018.06.14 18:35 | close | 482 | 0.05 | 1.07467 | 0.00000 | 0.00000 | 25.88 | 1290216.97 |
967 | 2018.06.18 01:00 | buy | 484 | 0.05 | 1.07283 | 0.00000 | 0.00000 | |
968 | 2018.06.18 13:51 | buy | 485 | 0.07 | 1.07082 | 0.00000 | 0.00000 | |
969 | 2018.06.19 02:36 | buy | 486 | 0.09 | 1.06852 | 0.00000 | 0.00000 | |
970 | 2018.06.19 08:56 | buy | 487 | 0.11 | 1.06591 | 0.00000 | 0.00000 | |
971 | 2018.06.19 09:52 | close | 487 | 0.11 | 1.06930 | 0.00000 | 0.00000 | 3253.86 | 1293470.83 |
972 | 2018.06.19 09:52 | close | 486 | 0.09 | 1.06930 | 0.00000 | 0.00000 | 612.14 | 1294082.97 |
973 | 2018.06.19 09:52 | close | 485 | 0.07 | 1.06930 | 0.00000 | 0.00000 | -962.63 | 1293120.34 |
974 | 2018.06.19 09:52 | close | 484 | 0.05 | 1.06930 | 0.00000 | 0.00000 | -1564.73 | 1291555.61 |
975 | 2018.06.29 08:00 | sell | 488 | 0.05 | 1.08971 | 0.00000 | 0.00000 | |
976 | 2018.06.29 09:53 | sell | 489 | 0.07 | 1.09172 | 0.00000 | 0.00000 | |
977 | 2018.07.02 06:54 | close | 489 | 0.07 | 1.08966 | 0.00000 | 0.00000 | 1266.49 | 1292822.10 |
978 | 2018.07.02 06:54 | close | 488 | 0.05 | 1.08966 | 0.00000 | 0.00000 | 27.07 | 1292849.17 |
979 | 2018.07.02 12:00 | sell | 490 | 0.05 | 1.09168 | 0.00000 | 0.00000 | |
980 | 2018.07.02 14:20 | sell | 491 | 0.07 | 1.09368 | 0.00000 | 0.00000 | |
981 | 2018.07.03 07:46 | sell | 492 | 0.09 | 1.09599 | 0.00000 | 0.00000 | |
982 | 2018.07.03 09:40 | sell | 493 | 0.11 | 1.09860 | 0.00000 | 0.00000 | |
983 | 2018.07.03 17:45 | close | 493 | 0.11 | 1.09520 | 0.00000 | 0.00000 | 3265.11 | 1296114.28 |
984 | 2018.07.03 17:45 | close | 492 | 0.09 | 1.09520 | 0.00000 | 0.00000 | 620.30 | 1296734.58 |
985 | 2018.07.03 17:45 | close | 491 | 0.07 | 1.09520 | 0.00000 | 0.00000 | -921.75 | 1295812.83 |
986 | 2018.07.03 17:45 | close | 490 | 0.05 | 1.09520 | 0.00000 | 0.00000 | -1531.59 | 1294281.24 |
987 | 2018.07.30 20:00 | buy | 494 | 0.05 | 1.08478 | 0.00000 | 0.00000 | |
988 | 2018.07.31 04:16 | close | 494 | 0.05 | 1.08708 | 0.00000 | 0.00000 | 979.37 | 1295260.61 |
989 | 2018.08.03 20:00 | sell | 495 | 0.05 | 1.09583 | 0.00000 | 0.00000 | |
990 | 2018.08.06 20:19 | sell | 496 | 0.07 | 1.09783 | 0.00000 | 0.00000 | |
991 | 2018.08.07 09:11 | sell | 497 | 0.09 | 1.10013 | 0.00000 | 0.00000 | |
992 | 2018.08.07 16:48 | sell | 498 | 0.11 | 1.10273 | 0.00000 | 0.00000 | |
993 | 2018.08.08 08:05 | close | 498 | 0.11 | 1.09928 | 0.00000 | 0.00000 | 3325.32 | 1298585.94 |
994 | 2018.08.08 08:05 | close | 497 | 0.09 | 1.09928 | 0.00000 | 0.00000 | 677.42 | 1299263.36 |
995 | 2018.08.08 08:05 | close | 496 | 0.07 | 1.09928 | 0.00000 | 0.00000 | -871.20 | 1298392.16 |
996 | 2018.08.08 08:05 | close | 495 | 0.05 | 1.09928 | 0.00000 | 0.00000 | -1489.95 | 1296902.21 |
997 | 2018.08.08 20:00 | sell | 499 | 0.05 | 1.10041 | 0.00000 | 0.00000 | |
998 | 2018.08.09 00:06 | sell | 500 | 0.07 | 1.10598 | 0.00000 | 0.00000 | |
999 | 2018.08.09 00:26 | sell | 501 | 0.09 | 1.10841 | 0.00000 | 0.00000 | |
1000 | 2018.08.09 03:11 | sell | 502 | 0.11 | 1.11104 | 0.00000 | 0.00000 | |
1001 | 2018.08.09 05:15 | sell | 503 | 0.13 | 1.11399 | 0.00000 | 0.00000 | |
1002 | 2018.08.09 09:32 | sell | 504 | 0.15 | 1.11721 | 0.00000 | 0.00000 | |
1003 | 2018.08.10 09:07 | close | 504 | 0.15 | 1.11108 | 0.00000 | 0.00000 | 8044.80 | 1304947.02 |
1004 | 2018.08.10 09:07 | close | 503 | 0.13 | 1.11108 | 0.00000 | 0.00000 | 3316.95 | 1308263.97 |
1005 | 2018.08.10 09:07 | close | 502 | 0.11 | 1.11108 | 0.00000 | 0.00000 | -26.89 | 1308237.08 |
1006 | 2018.08.10 09:07 | close | 501 | 0.09 | 1.11108 | 0.00000 | 0.00000 | -2088.87 | 1306148.21 |
1007 | 2018.08.10 09:07 | close | 500 | 0.07 | 1.11108 | 0.00000 | 0.00000 | -3109.98 | 1303038.23 |
1008 | 2018.08.10 09:07 | close | 499 | 0.05 | 1.11108 | 0.00000 | 0.00000 | -4636.65 | 1298401.58 |
1009 | 2018.08.29 12:00 | buy | 505 | 0.05 | 1.08949 | 0.00000 | 0.00000 | |
1010 | 2018.08.29 17:54 | buy | 506 | 0.07 | 1.08747 | 0.00000 | 0.00000 | |
1011 | 2018.08.30 03:13 | close | 506 | 0.07 | 1.08955 | 0.00000 | 0.00000 | 1169.52 | 1299571.10 |
1012 | 2018.08.30 03:13 | close | 505 | 0.05 | 1.08955 | 0.00000 | 0.00000 | -46.12 | 1299524.98 |
1013 | 2018.08.30 03:13 | buy | 507 | 0.05 | 1.08973 | 0.00000 | 0.00000 | |
1014 | 2018.08.30 04:00 | close | 507 | 0.05 | 1.09208 | 0.00000 | 0.00000 | 1025.19 | 1300550.17 |
1015 | 2018.09.19 20:00 | sell | 508 | 0.05 | 1.09812 | 0.00000 | 0.00000 | |
1016 | 2018.09.20 01:45 | close | 508 | 0.05 | 1.09576 | 0.00000 | 0.00000 | 1046.69 | 1301596.87 |
1017 | 2018.10.08 04:00 | sell | 509 | 0.05 | 1.09687 | 0.00000 | 0.00000 | |
1018 | 2018.10.08 11:12 | close | 509 | 0.05 | 1.09454 | 0.00000 | 0.00000 | 1016.98 | 1302613.85 |
1019 | 2018.10.08 20:00 | sell | 510 | 0.05 | 1.09642 | 0.00000 | 0.00000 | |
1020 | 2018.10.09 05:27 | sell | 511 | 0.07 | 1.09842 | 0.00000 | 0.00000 | |
1021 | 2018.10.10 01:11 | close | 511 | 0.07 | 1.09636 | 0.00000 | 0.00000 | 1266.49 | 1303880.34 |
1022 | 2018.10.10 01:11 | close | 510 | 0.05 | 1.09636 | 0.00000 | 0.00000 | 36.97 | 1303917.31 |
1023 | 2018.10.10 12:00 | sell | 512 | 0.05 | 1.09805 | 0.00000 | 0.00000 | |
1024 | 2018.10.10 17:56 | close | 512 | 0.05 | 1.09575 | 0.00000 | 0.00000 | 1003.88 | 1304921.19 |
1025 | 2018.10.16 04:00 | buy | 513 | 0.05 | 1.08502 | 0.00000 | 0.00000 | |
1026 | 2018.10.16 13:24 | buy | 514 | 0.07 | 1.08302 | 0.00000 | 0.00000 | |
1027 | 2018.10.16 16:58 | close | 514 | 0.07 | 1.08509 | 0.00000 | 0.00000 | 1264.21 | 1306185.40 |
1028 | 2018.10.16 16:58 | close | 513 | 0.05 | 1.08509 | 0.00000 | 0.00000 | 30.24 | 1306215.64 |
1029 | 2018.10.17 16:00 | buy | 515 | 0.05 | 1.08425 | 0.00000 | 0.00000 | |
1030 | 2018.10.18 01:17 | close | 515 | 0.05 | 1.08656 | 0.00000 | 0.00000 | 935.73 | 1307151.37 |
1031 | 2018.10.19 12:00 | buy | 516 | 0.05 | 1.08124 | 0.00000 | 0.00000 | |
1032 | 2018.10.22 00:01 | buy | 517 | 0.07 | 1.07683 | 0.00000 | 0.00000 | |
1033 | 2018.10.22 12:24 | close | 517 | 0.07 | 1.07989 | 0.00000 | 0.00000 | 1869.03 | 1309020.40 |
1034 | 2018.10.22 12:24 | close | 516 | 0.05 | 1.07989 | 0.00000 | 0.00000 | -613.41 | 1308406.99 |
1035 | 2018.10.23 04:00 | buy | 518 | 0.05 | 1.07942 | 0.00000 | 0.00000 | |
1036 | 2018.10.24 01:41 | close | 518 | 0.05 | 1.08174 | 0.00000 | 0.00000 | 988.10 | 1309395.09 |
1037 | 2018.11.07 00:03 | buy | 519 | 0.05 | 1.07573 | 0.00000 | 0.00000 | |
1038 | 2018.11.07 02:33 | buy | 520 | 0.07 | 1.07372 | 0.00000 | 0.00000 | |
1039 | 2018.11.07 13:52 | close | 520 | 0.07 | 1.07580 | 0.00000 | 0.00000 | 1270.32 | 1310665.41 |
1040 | 2018.11.07 13:52 | close | 519 | 0.05 | 1.07580 | 0.00000 | 0.00000 | 30.24 | 1310695.65 |
1041 | 2018.11.09 20:00 | buy | 521 | 0.05 | 1.07297 | 0.00000 | 0.00000 | |
1042 | 2018.11.12 11:30 | buy | 522 | 0.07 | 1.07097 | 0.00000 | 0.00000 | |
1043 | 2018.11.12 15:10 | buy | 523 | 0.09 | 1.06863 | 0.00000 | 0.00000 | |
1044 | 2018.11.14 04:17 | buy | 524 | 0.11 | 1.06599 | 0.00000 | 0.00000 | |
1045 | 2018.11.14 09:43 | buy | 525 | 0.13 | 1.06306 | 0.00000 | 0.00000 | |
1046 | 2018.11.15 02:30 | close | 525 | 0.13 | 1.06759 | 0.00000 | 0.00000 | 4951.71 | 1315647.36 |
1047 | 2018.11.15 02:30 | close | 524 | 0.11 | 1.06759 | 0.00000 | 0.00000 | 1376.99 | 1317024.35 |
1048 | 2018.11.15 02:30 | close | 523 | 0.09 | 1.06759 | 0.00000 | 0.00000 | -1033.44 | 1315990.91 |
1049 | 2018.11.15 02:30 | close | 522 | 0.07 | 1.06759 | 0.00000 | 0.00000 | -2233.36 | 1313757.55 |
1050 | 2018.11.15 02:30 | close | 521 | 0.05 | 1.06759 | 0.00000 | 0.00000 | -2492.03 | 1311265.52 |
1051 | 2018.12.04 04:00 | buy | 526 | 0.05 | 1.06024 | 0.00000 | 0.00000 | |
1052 | 2018.12.04 05:19 | buy | 527 | 0.07 | 1.05824 | 0.00000 | 0.00000 | |
1053 | 2018.12.04 08:51 | close | 527 | 0.07 | 1.06030 | 0.00000 | 0.00000 | 1258.10 | 1312523.62 |
1054 | 2018.12.04 08:51 | close | 526 | 0.05 | 1.06030 | 0.00000 | 0.00000 | 25.88 | 1312549.50 |
1055 | 2018.12.04 20:00 | buy | 528 | 0.05 | 1.05954 | 0.00000 | 0.00000 | |
1056 | 2018.12.05 02:30 | buy | 529 | 0.07 | 1.05723 | 0.00000 | 0.00000 | |
1057 | 2018.12.05 02:30 | buy | 530 | 0.09 | 1.05490 | 0.00000 | 0.00000 | |
1058 | 2018.12.05 17:22 | buy | 531 | 0.11 | 1.05230 | 0.00000 | 0.00000 | |
1059 | 2018.12.06 11:49 | buy | 532 | 0.13 | 1.04940 | 0.00000 | 0.00000 | |
1060 | 2018.12.10 00:00 | buy | 533 | 0.15 | 1.04591 | 0.00000 | 0.00000 | |
1061 | 2018.12.12 10:56 | close | 533 | 0.15 | 1.05194 | 0.00000 | 0.00000 | 7749.21 | 1320298.72 |
1062 | 2018.12.12 10:56 | close | 532 | 0.13 | 1.05194 | 0.00000 | 0.00000 | 2631.48 | 1322930.19 |
1063 | 2018.12.12 10:56 | close | 531 | 0.11 | 1.05194 | 0.00000 | 0.00000 | -715.86 | 1322214.33 |
1064 | 2018.12.12 10:56 | close | 530 | 0.09 | 1.05194 | 0.00000 | 0.00000 | -2627.96 | 1319586.37 |
1065 | 2018.12.12 10:56 | close | 529 | 0.07 | 1.05194 | 0.00000 | 0.00000 | -3467.44 | 1316118.93 |
1066 | 2018.12.12 10:56 | close | 528 | 0.05 | 1.05194 | 0.00000 | 0.00000 | -3508.78 | 1312610.15 |
1067 | 2019.01.07 04:00 | sell | 534 | 0.05 | 1.05681 | 0.00000 | 0.00000 | |
1068 | 2019.01.07 13:27 | close | 534 | 0.05 | 1.05451 | 0.00000 | 0.00000 | 1003.88 | 1313614.03 |
1069 | 2019.01.07 20:00 | sell | 535 | 0.05 | 1.05725 | 0.00000 | 0.00000 | |
1070 | 2019.01.08 14:02 | sell | 536 | 0.07 | 1.05925 | 0.00000 | 0.00000 | |
1071 | 2019.01.08 15:16 | sell | 537 | 0.09 | 1.06162 | 0.00000 | 0.00000 | |
1072 | 2019.01.09 07:14 | close | 537 | 0.09 | 1.05903 | 0.00000 | 0.00000 | 2044.86 | 1315658.89 |
1073 | 2019.01.09 07:14 | close | 536 | 0.07 | 1.05903 | 0.00000 | 0.00000 | 141.81 | 1315800.70 |
1074 | 2019.01.09 07:14 | close | 535 | 0.05 | 1.05903 | 0.00000 | 0.00000 | -766.37 | 1315034.33 |
1075 | 2019.01.09 12:00 | sell | 538 | 0.05 | 1.05959 | 0.00000 | 0.00000 | |
1076 | 2019.01.09 15:32 | close | 538 | 0.05 | 1.05726 | 0.00000 | 0.00000 | 1016.97 | 1316051.30 |
1077 | 2019.01.09 15:32 | sell | 539 | 0.05 | 1.05716 | 0.00000 | 0.00000 | |
1078 | 2019.01.10 03:32 | close | 539 | 0.05 | 1.05485 | 0.00000 | 0.00000 | 1024.87 | 1317076.18 |
1079 | 2019.01.17 12:00 | sell | 540 | 0.05 | 1.06286 | 0.00000 | 0.00000 | |
1080 | 2019.01.17 21:41 | sell | 541 | 0.07 | 1.06487 | 0.00000 | 0.00000 | |
1081 | 2019.01.17 22:01 | close | 541 | 0.07 | 1.06279 | 0.00000 | 0.00000 | 1270.96 | 1318347.14 |
1082 | 2019.01.17 22:01 | close | 540 | 0.05 | 1.06279 | 0.00000 | 0.00000 | 30.27 | 1318377.41 |
1083 | 2019.01.18 04:00 | sell | 542 | 0.05 | 1.06447 | 0.00000 | 0.00000 | |
1084 | 2019.01.18 09:56 | close | 542 | 0.05 | 1.06217 | 0.00000 | 0.00000 | 1003.88 | 1319381.29 |
1085 | 2019.01.21 08:00 | sell | 543 | 0.05 | 1.06628 | 0.00000 | 0.00000 | |
1086 | 2019.01.21 11:42 | close | 543 | 0.05 | 1.06396 | 0.00000 | 0.00000 | 1012.61 | 1320393.90 |
1087 | 2019.01.21 11:42 | sell | 544 | 0.05 | 1.06382 | 0.00000 | 0.00000 | |
1088 | 2019.01.22 05:26 | close | 544 | 0.05 | 1.06151 | 0.00000 | 0.00000 | 1013.78 | 1321407.68 |
1089 | 2019.02.06 08:00 | buy | 545 | 0.05 | 1.04144 | 0.00000 | 0.00000 | |
1090 | 2019.02.06 23:45 | close | 545 | 0.05 | 1.04407 | 0.00000 | 0.00000 | 1147.38 | 1322555.06 |
1091 | 2019.02.14 04:00 | buy | 546 | 0.05 | 1.04155 | 0.00000 | 0.00000 | |
1092 | 2019.02.14 12:07 | buy | 547 | 0.07 | 1.03953 | 0.00000 | 0.00000 | |
1093 | 2019.02.14 17:37 | buy | 548 | 0.09 | 1.03720 | 0.00000 | 0.00000 | |
1094 | 2019.02.15 02:00 | close | 548 | 0.09 | 1.03976 | 0.00000 | 0.00000 | 1967.10 | 1324522.16 |
1095 | 2019.02.15 02:00 | close | 547 | 0.07 | 1.03976 | 0.00000 | 0.00000 | 106.50 | 1324628.66 |
1096 | 2019.02.15 02:00 | close | 546 | 0.05 | 1.03976 | 0.00000 | 0.00000 | -805.42 | 1323823.24 |
1097 | 2019.02.18 04:00 | buy | 549 | 0.05 | 1.03858 | 0.00000 | 0.00000 | |
1098 | 2019.02.18 09:32 | close | 549 | 0.05 | 1.04088 | 0.00000 | 0.00000 | 1003.37 | 1324826.61 |
1099 | 2019.03.08 08:00 | buy | 550 | 0.05 | 1.03661 | 0.00000 | 0.00000 | |
1100 | 2019.03.08 15:44 | buy | 551 | 0.07 | 1.03460 | 0.00000 | 0.00000 | |
1101 | 2019.03.12 15:26 | buy | 552 | 0.09 | 1.03226 | 0.00000 | 0.00000 | |
1102 | 2019.03.13 02:30 | buy | 553 | 0.11 | 1.02959 | 0.00000 | 0.00000 | |
1103 | 2019.03.13 12:21 | close | 553 | 0.11 | 1.03303 | 0.00000 | 0.00000 | 3301.86 | 1328128.47 |
1104 | 2019.03.13 12:21 | close | 552 | 0.09 | 1.03303 | 0.00000 | 0.00000 | 561.09 | 1328689.56 |
1105 | 2019.03.13 12:21 | close | 551 | 0.07 | 1.03303 | 0.00000 | 0.00000 | -1060.39 | 1327629.18 |
1106 | 2019.03.13 12:21 | close | 550 | 0.05 | 1.03303 | 0.00000 | 0.00000 | -1634.54 | 1325994.64 |
1107 | 2019.03.25 00:19 | buy | 554 | 0.05 | 1.02995 | 0.00000 | 0.00000 | |
1108 | 2019.03.25 03:47 | buy | 555 | 0.07 | 1.02795 | 0.00000 | 0.00000 | |
1109 | 2019.03.25 11:16 | close | 555 | 0.07 | 1.03001 | 0.00000 | 0.00000 | 1258.10 | 1327252.74 |
1110 | 2019.03.25 11:16 | close | 554 | 0.05 | 1.03001 | 0.00000 | 0.00000 | 25.88 | 1327278.62 |
1111 | 2019.03.27 08:00 | sell | 556 | 0.05 | 1.04418 | 0.00000 | 0.00000 | |
1112 | 2019.03.27 16:46 | close | 556 | 0.05 | 1.04186 | 0.00000 | 0.00000 | 1012.61 | 1328291.23 |
1113 | 2019.03.28 00:22 | sell | 557 | 0.05 | 1.04242 | 0.00000 | 0.00000 | |
1114 | 2019.03.29 01:35 | sell | 558 | 0.07 | 1.04443 | 0.00000 | 0.00000 | |
1115 | 2019.03.29 15:24 | close | 558 | 0.07 | 1.04236 | 0.00000 | 0.00000 | 1264.84 | 1329556.07 |
1116 | 2019.03.29 15:24 | close | 557 | 0.05 | 1.04236 | 0.00000 | 0.00000 | 31.43 | 1329587.50 |
1117 | 2019.04.01 04:00 | sell | 559 | 0.05 | 1.04335 | 0.00000 | 0.00000 | |
1118 | 2019.04.02 00:08 | sell | 560 | 0.07 | 1.04696 | 0.00000 | 0.00000 | |
1119 | 2019.04.02 06:30 | sell | 561 | 0.09 | 1.04926 | 0.00000 | 0.00000 | |
1120 | 2019.04.02 06:45 | close | 561 | 0.09 | 1.04632 | 0.00000 | 0.00000 | 2309.95 | 1331897.45 |
1121 | 2019.04.02 06:45 | close | 560 | 0.07 | 1.04632 | 0.00000 | 0.00000 | 390.77 | 1332288.22 |
1122 | 2019.04.02 06:45 | close | 559 | 0.05 | 1.04632 | 0.00000 | 0.00000 | -1291.46 | 1330996.76 |
1123 | 2019.04.02 16:00 | sell | 562 | 0.05 | 1.04660 | 0.00000 | 0.00000 | |
1124 | 2019.04.03 03:41 | sell | 563 | 0.07 | 1.04860 | 0.00000 | 0.00000 | |
1125 | 2019.04.04 14:28 | sell | 564 | 0.09 | 1.05091 | 0.00000 | 0.00000 | |
1126 | 2019.04.04 21:55 | sell | 565 | 0.11 | 1.05351 | 0.00000 | 0.00000 | |
1127 | 2019.04.05 11:27 | sell | 566 | 0.13 | 1.05641 | 0.00000 | 0.00000 | |
1128 | 2019.04.10 19:26 | sell | 567 | 0.15 | 1.05963 | 0.00000 | 0.00000 | |
1129 | 2019.04.17 01:45 | sell | 568 | 0.17 | 1.06315 | 0.00000 | 0.00000 | |
1130 | 2019.04.17 01:45 | sell | 569 | 0.19 | 1.06772 | 0.00000 | 0.00000 | |
1131 | 2019.04.17 01:45 | sell | 570 | 0.21 | 1.07188 | 0.00000 | 0.00000 | |
1132 | 2019.04.25 15:36 | close | 570 | 0.21 | 1.06069 | 0.00000 | 0.00000 | 20750.81 | 1351747.57 |
1133 | 2019.04.25 15:36 | close | 569 | 0.19 | 1.06069 | 0.00000 | 0.00000 | 11872.77 | 1363620.35 |
1134 | 2019.04.25 15:36 | close | 568 | 0.17 | 1.06069 | 0.00000 | 0.00000 | 3839.13 | 1367459.47 |
1135 | 2019.04.25 15:36 | close | 567 | 0.15 | 1.06069 | 0.00000 | 0.00000 | -1106.67 | 1366352.80 |
1136 | 2019.04.25 15:36 | close | 566 | 0.13 | 1.06069 | 0.00000 | 0.00000 | -4571.09 | 1361781.71 |
1137 | 2019.04.25 15:36 | close | 565 | 0.11 | 1.06069 | 0.00000 | 0.00000 | -6641.17 | 1355140.54 |
1138 | 2019.04.25 15:36 | close | 564 | 0.09 | 1.06069 | 0.00000 | 0.00000 | -7476.98 | 1347663.57 |
1139 | 2019.04.25 15:36 | close | 563 | 0.07 | 1.06069 | 0.00000 | 0.00000 | -7204.12 | 1340459.45 |
1140 | 2019.04.25 15:36 | close | 562 | 0.05 | 1.06069 | 0.00000 | 0.00000 | -6013.45 | 1334446.00 |
1141 | 2019.05.16 16:00 | buy | 571 | 0.05 | 1.05286 | 0.00000 | 0.00000 | |
1142 | 2019.05.20 00:00 | close | 571 | 0.05 | 1.05835 | 0.00000 | 0.00000 | 2347.42 | 1336793.42 |
1143 | 2019.06.05 16:00 | buy | 572 | 0.05 | 1.05154 | 0.00000 | 0.00000 | |
1144 | 2019.06.06 23:24 | close | 572 | 0.05 | 1.05387 | 0.00000 | 0.00000 | 944.46 | 1337737.88 |
1145 | 2019.06.07 16:00 | buy | 573 | 0.05 | 1.05106 | 0.00000 | 0.00000 | |
1146 | 2019.06.10 20:23 | close | 573 | 0.05 | 1.05339 | 0.00000 | 0.00000 | 992.47 | 1338730.35 |
1147 | 2019.06.25 08:00 | buy | 574 | 0.05 | 1.04703 | 0.00000 | 0.00000 | |
1148 | 2019.06.25 12:47 | close | 574 | 0.05 | 1.04933 | 0.00000 | 0.00000 | 1003.38 | 1339733.73 |
1149 | 2019.06.25 20:00 | buy | 575 | 0.05 | 1.04732 | 0.00000 | 0.00000 | |
1150 | 2019.06.26 03:24 | close | 575 | 0.05 | 1.04963 | 0.00000 | 0.00000 | 983.74 | 1340717.47 |
1151 | 2019.06.26 08:00 | buy | 576 | 0.05 | 1.04705 | 0.00000 | 0.00000 | |
1152 | 2019.06.26 14:31 | buy | 577 | 0.07 | 1.04505 | 0.00000 | 0.00000 | |
1153 | 2019.06.27 04:00 | close | 577 | 0.07 | 1.04721 | 0.00000 | 0.00000 | 1218.39 | 1341935.87 |
1154 | 2019.06.27 04:00 | close | 576 | 0.05 | 1.04721 | 0.00000 | 0.00000 | -2.48 | 1341933.39 |
1155 | 2019.06.27 12:00 | buy | 578 | 0.05 | 1.04602 | 0.00000 | 0.00000 | |
1156 | 2019.06.28 15:17 | buy | 579 | 0.07 | 1.04401 | 0.00000 | 0.00000 | |
1157 | 2019.07.01 00:06 | close | 579 | 0.07 | 1.04631 | 0.00000 | 0.00000 | 1371.12 | 1343304.51 |
1158 | 2019.07.01 00:06 | close | 578 | 0.05 | 1.04631 | 0.00000 | 0.00000 | 78.25 | 1343382.76 |
1159 | 2019.07.01 12:00 | buy | 580 | 0.05 | 1.04345 | 0.00000 | 0.00000 | |
1160 | 2019.07.02 07:43 | close | 580 | 0.05 | 1.04576 | 0.00000 | 0.00000 | 983.74 | 1344366.50 |
1161 | 2019.07.17 16:00 | buy | 581 | 0.05 | 1.04162 | 0.00000 | 0.00000 | |
1162 | 2019.07.18 09:44 | close | 581 | 0.05 | 1.04392 | 0.00000 | 0.00000 | 931.37 | 1345297.88 |
1163 | 2019.07.22 08:00 | buy | 582 | 0.05 | 1.03914 | 0.00000 | 0.00000 | |
1164 | 2019.07.23 02:42 | close | 582 | 0.05 | 1.04145 | 0.00000 | 0.00000 | 983.74 | 1346281.62 |
1165 | 2019.08.02 00:16 | buy | 583 | 0.05 | 1.03711 | 0.00000 | 0.00000 | |
1166 | 2019.08.02 04:28 | close | 583 | 0.05 | 1.03951 | 0.00000 | 0.00000 | 1047.01 | 1347328.63 |
1167 | 2019.08.05 12:00 | buy | 584 | 0.05 | 1.03751 | 0.00000 | 0.00000 | |
1168 | 2019.08.05 20:46 | buy | 585 | 0.07 | 1.03551 | 0.00000 | 0.00000 | |
1169 | 2019.08.06 01:45 | buy | 586 | 0.09 | 1.03055 | 0.00000 | 0.00000 | |
1170 | 2019.08.06 01:45 | buy | 587 | 0.11 | 1.02786 | 0.00000 | 0.00000 | |
1171 | 2019.08.06 03:14 | close | 587 | 0.11 | 1.03229 | 0.00000 | 0.00000 | 4252.30 | 1351580.93 |
1172 | 2019.08.06 03:14 | close | 586 | 0.09 | 1.03229 | 0.00000 | 0.00000 | 1366.20 | 1352947.13 |
1173 | 2019.08.06 03:14 | close | 585 | 0.07 | 1.03229 | 0.00000 | 0.00000 | -2001.23 | 1350945.90 |
1174 | 2019.08.06 03:14 | close | 584 | 0.05 | 1.03229 | 0.00000 | 0.00000 | -2302.20 | 1348643.70 |
1175 | 2019.08.07 00:09 | buy | 588 | 0.05 | 1.03658 | 0.00000 | 0.00000 | |
1176 | 2019.08.07 04:15 | buy | 589 | 0.07 | 1.03457 | 0.00000 | 0.00000 | |
1177 | 2019.08.07 05:00 | close | 589 | 0.07 | 1.04004 | 0.00000 | 0.00000 | 3341.38 | 1351985.08 |
1178 | 2019.08.07 05:00 | close | 588 | 0.05 | 1.04004 | 0.00000 | 0.00000 | 1509.58 | 1353494.66 |
1179 | 2019.08.08 00:25 | sell | 590 | 0.05 | 1.04897 | 0.00000 | 0.00000 | |
1180 | 2019.08.08 03:41 | close | 590 | 0.05 | 1.04666 | 0.00000 | 0.00000 | 1008.24 | 1354502.90 |
1181 | 2019.08.08 03:41 | sell | 591 | 0.05 | 1.04643 | 0.00000 | 0.00000 | |
1182 | 2019.08.08 04:01 | sell | 592 | 0.07 | 1.04844 | 0.00000 | 0.00000 | |
1183 | 2019.08.08 12:40 | sell | 593 | 0.09 | 1.05074 | 0.00000 | 0.00000 | |
1184 | 2019.08.09 00:09 | close | 593 | 0.09 | 1.04819 | 0.00000 | 0.00000 | 2013.42 | 1356516.32 |
1185 | 2019.08.09 00:09 | close | 592 | 0.07 | 1.04819 | 0.00000 | 0.00000 | 160.15 | 1356676.47 |
1186 | 2019.08.09 00:09 | close | 591 | 0.05 | 1.04819 | 0.00000 | 0.00000 | -763.17 | 1355913.30 |
1187 | 2019.08.09 12:00 | sell | 594 | 0.05 | 1.04950 | 0.00000 | 0.00000 | |
1188 | 2019.08.12 13:02 | close | 594 | 0.05 | 1.04720 | 0.00000 | 0.00000 | 1009.42 | 1356922.72 |
1189 | 2019.08.13 20:00 | sell | 595 | 0.05 | 1.05232 | 0.00000 | 0.00000 | |
1190 | 2019.08.14 14:37 | close | 595 | 0.05 | 1.05001 | 0.00000 | 0.00000 | 1013.78 | 1357936.51 |
1191 | 2019.08.19 04:00 | sell | 596 | 0.05 | 1.05645 | 0.00000 | 0.00000 | |
1192 | 2019.08.19 17:57 | close | 596 | 0.05 | 1.05415 | 0.00000 | 0.00000 | 1003.88 | 1358940.39 |
1193 | 2019.08.29 08:00 | sell | 597 | 0.05 | 1.06624 | 0.00000 | 0.00000 | |
1194 | 2019.08.29 09:58 | close | 597 | 0.05 | 1.06394 | 0.00000 | 0.00000 | 1003.88 | 1359944.27 |
1195 | 2019.08.29 09:58 | sell | 598 | 0.05 | 1.06378 | 0.00000 | 0.00000 | |
1196 | 2019.08.29 18:49 | sell | 599 | 0.07 | 1.06578 | 0.00000 | 0.00000 | |
1197 | 2019.08.30 17:58 | sell | 600 | 0.09 | 1.06809 | 0.00000 | 0.00000 | |
1198 | 2019.09.02 12:06 | close | 600 | 0.09 | 1.06550 | 0.00000 | 0.00000 | 2044.86 | 1361989.13 |
1199 | 2019.09.02 12:06 | close | 599 | 0.07 | 1.06550 | 0.00000 | 0.00000 | 186.25 | 1362175.38 |
1200 | 2019.09.02 12:06 | close | 598 | 0.05 | 1.06550 | 0.00000 | 0.00000 | -740.17 | 1361435.21 |
1201 | 2019.09.03 16:00 | sell | 601 | 0.05 | 1.07048 | 0.00000 | 0.00000 | |
1202 | 2019.09.03 21:52 | close | 601 | 0.05 | 1.06818 | 0.00000 | 0.00000 | 1003.88 | 1362439.09 |
1203 | 2019.09.13 16:00 | sell | 602 | 0.05 | 1.07633 | 0.00000 | 0.00000 | |
1204 | 2019.09.13 17:28 | sell | 603 | 0.07 | 1.07834 | 0.00000 | 0.00000 | |
1205 | 2019.09.16 09:51 | close | 603 | 0.07 | 1.07628 | 0.00000 | 0.00000 | 1266.49 | 1363705.58 |
1206 | 2019.09.16 09:51 | close | 602 | 0.05 | 1.07628 | 0.00000 | 0.00000 | 27.07 | 1363732.65 |
1207 | 2019.09.18 04:00 | sell | 604 | 0.05 | 1.07987 | 0.00000 | 0.00000 | |
1208 | 2019.09.19 04:37 | close | 604 | 0.05 | 1.07755 | 0.00000 | 0.00000 | 1029.23 | 1364761.89 |
1209 | 2019.10.28 20:00 | sell | 605 | 0.05 | 1.07830 | 0.00000 | 0.00000 | |
1210 | 2019.10.29 03:12 | close | 605 | 0.05 | 1.07599 | 0.00000 | 0.00000 | 1013.79 | 1365775.68 |
1211 | 2019.10.29 12:00 | sell | 606 | 0.05 | 1.07922 | 0.00000 | 0.00000 | |
1212 | 2019.10.30 09:45 | sell | 607 | 0.07 | 1.08122 | 0.00000 | 0.00000 | |
1213 | 2019.10.30 16:50 | close | 607 | 0.07 | 1.07914 | 0.00000 | 0.00000 | 1270.96 | 1367046.64 |
1214 | 2019.10.30 16:50 | close | 606 | 0.05 | 1.07914 | 0.00000 | 0.00000 | 40.17 | 1367086.81 |
1215 | 2019.11.06 08:00 | sell | 608 | 0.05 | 1.08207 | 0.00000 | 0.00000 | |
1216 | 2019.11.07 17:24 | sell | 609 | 0.07 | 1.08407 | 0.00000 | 0.00000 | |
1217 | 2019.11.07 19:27 | sell | 610 | 0.09 | 1.08637 | 0.00000 | 0.00000 | |
1218 | 2019.11.07 21:52 | close | 610 | 0.09 | 1.08384 | 0.00000 | 0.00000 | 1987.74 | 1369074.55 |
1219 | 2019.11.07 21:52 | close | 609 | 0.07 | 1.08384 | 0.00000 | 0.00000 | 140.17 | 1369214.72 |
1220 | 2019.11.07 21:52 | close | 608 | 0.05 | 1.08384 | 0.00000 | 0.00000 | -756.46 | 1368458.26 |
1221 | 2019.11.07 21:52 | sell | 611 | 0.05 | 1.08373 | 0.00000 | 0.00000 | |
1222 | 2019.11.08 02:32 | close | 611 | 0.05 | 1.08143 | 0.00000 | 0.00000 | 1009.42 | 1369467.69 |
1223 | 2019.11.14 04:00 | buy | 612 | 0.05 | 1.06324 | 0.00000 | 0.00000 | |
1224 | 2019.11.14 13:16 | buy | 613 | 0.07 | 1.06120 | 0.00000 | 0.00000 | |
1225 | 2019.11.14 16:27 | close | 613 | 0.07 | 1.06330 | 0.00000 | 0.00000 | 1282.54 | 1370750.23 |
1226 | 2019.11.14 16:27 | close | 612 | 0.05 | 1.06330 | 0.00000 | 0.00000 | 25.88 | 1370776.11 |
1227 | 2019.11.15 00:14 | buy | 614 | 0.05 | 1.06358 | 0.00000 | 0.00000 | |
1228 | 2019.11.20 00:34 | buy | 615 | 0.07 | 1.06156 | 0.00000 | 0.00000 | |
1229 | 2019.11.21 10:02 | buy | 616 | 0.09 | 1.05926 | 0.00000 | 0.00000 | |
1230 | 2019.11.25 23:45 | buy | 617 | 0.11 | 1.05630 | 0.00000 | 0.00000 | |
1231 | 2019.11.28 02:10 | buy | 618 | 0.13 | 1.05340 | 0.00000 | 0.00000 | |
1232 | 2019.12.02 08:11 | buy | 619 | 0.15 | 1.05020 | 0.00000 | 0.00000 | |
1233 | 2019.12.05 01:12 | buy | 620 | 0.17 | 1.04669 | 0.00000 | 0.00000 | |
1234 | 2019.12.05 02:30 | buy | 621 | 0.19 | 1.04288 | 0.00000 | 0.00000 | |
1235 | 2020.03.04 04:59 | close | 621 | 0.19 | 1.05182 | 0.00000 | 0.00000 | 6798.21 | 1377574.32 |
1236 | 2020.03.04 04:59 | close | 620 | 0.17 | 1.05182 | 0.00000 | 0.00000 | 429.74 | 1378004.06 |
1237 | 2020.03.04 04:59 | close | 619 | 0.15 | 1.05182 | 0.00000 | 0.00000 | -4575.89 | 1373428.17 |
1238 | 2020.03.04 04:59 | close | 618 | 0.13 | 1.05182 | 0.00000 | 0.00000 | -7721.24 | 1365706.93 |
1239 | 2020.03.04 04:59 | close | 617 | 0.11 | 1.05182 | 0.00000 | 0.00000 | -9581.46 | 1356125.47 |
1240 | 2020.03.04 04:59 | close | 616 | 0.09 | 1.05182 | 0.00000 | 0.00000 | -10250.80 | 1345874.67 |
1241 | 2020.03.04 04:59 | close | 615 | 0.07 | 1.05182 | 0.00000 | 0.00000 | -9478.78 | 1336395.89 |
1242 | 2020.03.04 04:59 | close | 614 | 0.05 | 1.05182 | 0.00000 | 0.00000 | -7724.05 | 1328671.84 |
1243 | 2020.03.09 20:00 | buy | 622 | 0.05 | 1.03780 | 0.00000 | 0.00000 | |
1244 | 2020.03.09 22:25 | close | 622 | 0.05 | 1.04010 | 0.00000 | 0.00000 | 1003.38 | 1329675.22 |
1245 | 2020.03.09 22:25 | buy | 623 | 0.05 | 1.04039 | 0.00000 | 0.00000 | |
1246 | 2020.03.09 23:05 | buy | 624 | 0.07 | 1.03836 | 0.00000 | 0.00000 | |
1247 | 2020.03.10 01:00 | close | 624 | 0.07 | 1.04046 | 0.00000 | 0.00000 | 1248.94 | 1330924.16 |
1248 | 2020.03.10 01:00 | close | 623 | 0.05 | 1.04046 | 0.00000 | 0.00000 | 6.24 | 1330930.40 |
1249 | 2020.03.10 16:00 | buy | 625 | 0.05 | 1.03666 | 0.00000 | 0.00000 | |
1250 | 2020.03.10 18:26 | buy | 626 | 0.07 | 1.03461 | 0.00000 | 0.00000 | |
1251 | 2020.03.10 20:31 | close | 626 | 0.07 | 1.03671 | 0.00000 | 0.00000 | 1282.53 | 1332212.93 |
1252 | 2020.03.10 20:31 | close | 625 | 0.05 | 1.03671 | 0.00000 | 0.00000 | 21.52 | 1332234.45 |
1253 | 2020.03.18 16:00 | buy | 627 | 0.05 | 1.00910 | 0.00000 | 0.00000 | |
1254 | 2020.03.18 16:55 | buy | 628 | 0.07 | 1.00710 | 0.00000 | 0.00000 | |
1255 | 2020.03.18 17:46 | close | 628 | 0.07 | 1.00916 | 0.00000 | 0.00000 | 1258.10 | 1333492.55 |
1256 | 2020.03.18 17:46 | close | 627 | 0.05 | 1.00916 | 0.00000 | 0.00000 | 25.88 | 1333518.43 |
1257 | 2020.03.18 17:46 | buy | 629 | 0.05 | 1.00936 | 0.00000 | 0.00000 | |
1258 | 2020.03.18 18:21 | buy | 630 | 0.07 | 1.00735 | 0.00000 | 0.00000 | |
1259 | 2020.03.18 18:42 | close | 630 | 0.07 | 1.00942 | 0.00000 | 0.00000 | 1264.21 | 1334782.64 |
1260 | 2020.03.18 18:42 | close | 629 | 0.05 | 1.00942 | 0.00000 | 0.00000 | 25.88 | 1334808.52 |
1261 | 2020.03.18 18:42 | buy | 631 | 0.05 | 1.00968 | 0.00000 | 0.00000 | |
1262 | 2020.03.18 18:47 | buy | 632 | 0.07 | 1.00767 | 0.00000 | 0.00000 | |
1263 | 2020.03.18 20:01 | buy | 633 | 0.09 | 1.00531 | 0.00000 | 0.00000 | |
1264 | 2020.03.18 20:05 | buy | 634 | 0.11 | 1.00271 | 0.00000 | 0.00000 | |
1265 | 2020.03.18 20:06 | buy | 635 | 0.13 | 0.99977 | 0.00000 | 0.00000 | |
1266 | 2020.03.18 20:18 | close | 635 | 0.13 | 1.00438 | 0.00000 | 0.00000 | 5229.68 | 1340038.20 |
1267 | 2020.03.18 20:18 | close | 634 | 0.11 | 1.00438 | 0.00000 | 0.00000 | 1602.60 | 1341640.80 |
1268 | 2020.03.18 20:18 | close | 633 | 0.09 | 1.00438 | 0.00000 | 0.00000 | -731.04 | 1340909.76 |
1269 | 2020.03.18 20:18 | close | 632 | 0.07 | 1.00438 | 0.00000 | 0.00000 | -2010.39 | 1338899.37 |
1270 | 2020.03.18 20:18 | close | 631 | 0.05 | 1.00438 | 0.00000 | 0.00000 | -2313.12 | 1336586.25 |
1271 | 2020.03.19 08:00 | buy | 636 | 0.05 | 1.00461 | 0.00000 | 0.00000 | |
1272 | 2020.03.19 09:02 | close | 636 | 0.05 | 1.00691 | 0.00000 | 0.00000 | 1003.38 | 1337589.63 |
1273 | 2020.03.19 09:02 | buy | 637 | 0.05 | 1.00709 | 0.00000 | 0.00000 | |
1274 | 2020.03.19 09:03 | close | 637 | 0.05 | 1.00945 | 0.00000 | 0.00000 | 1029.56 | 1338619.19 |
1275 | 2020.03.19 09:03 | buy | 638 | 0.05 | 1.00959 | 0.00000 | 0.00000 | |
1276 | 2020.03.19 09:18 | close | 638 | 0.05 | 1.01199 | 0.00000 | 0.00000 | 1047.02 | 1339666.21 |
1277 | 2020.03.19 09:18 | buy | 639 | 0.05 | 1.01217 | 0.00000 | 0.00000 | |
1278 | 2020.03.19 09:22 | buy | 640 | 0.07 | 1.01014 | 0.00000 | 0.00000 | |
1279 | 2020.03.19 09:36 | buy | 641 | 0.09 | 1.00770 | 0.00000 | 0.00000 | |
1280 | 2020.03.19 09:47 | close | 641 | 0.09 | 1.01032 | 0.00000 | 0.00000 | 2057.42 | 1341723.63 |
1281 | 2020.03.19 09:47 | close | 640 | 0.07 | 1.01032 | 0.00000 | 0.00000 | 109.55 | 1341833.18 |
1282 | 2020.03.19 09:47 | close | 639 | 0.05 | 1.01032 | 0.00000 | 0.00000 | -807.60 | 1341025.58 |
1283 | 2020.03.19 09:47 | buy | 642 | 0.05 | 1.01081 | 0.00000 | 0.00000 | |
1284 | 2020.03.19 09:52 | close | 642 | 0.05 | 1.01326 | 0.00000 | 0.00000 | 1068.83 | 1342094.41 |
1285 | 2020.03.19 09:52 | buy | 643 | 0.05 | 1.01362 | 0.00000 | 0.00000 | |
1286 | 2020.03.19 10:02 | close | 643 | 0.05 | 1.01605 | 0.00000 | 0.00000 | 1060.10 | 1343154.51 |
1287 | 2020.03.19 10:02 | buy | 644 | 0.05 | 1.01628 | 0.00000 | 0.00000 | |
1288 | 2020.03.19 10:04 | buy | 645 | 0.07 | 1.01427 | 0.00000 | 0.00000 | |
1289 | 2020.03.19 10:10 | buy | 646 | 0.09 | 1.01192 | 0.00000 | 0.00000 | |
1290 | 2020.03.19 10:13 | buy | 647 | 0.11 | 1.00931 | 0.00000 | 0.00000 | |
1291 | 2020.03.19 11:16 | close | 647 | 0.11 | 1.01271 | 0.00000 | 0.00000 | 3263.46 | 1346417.97 |
1292 | 2020.03.19 11:16 | close | 646 | 0.09 | 1.01271 | 0.00000 | 0.00000 | 619.99 | 1347037.96 |
1293 | 2020.03.19 11:16 | close | 645 | 0.07 | 1.01271 | 0.00000 | 0.00000 | -953.47 | 1346084.49 |
1294 | 2020.03.19 11:16 | close | 644 | 0.05 | 1.01271 | 0.00000 | 0.00000 | -1558.18 | 1344526.31 |
1295 | 2020.03.19 11:16 | buy | 648 | 0.05 | 1.01304 | 0.00000 | 0.00000 | |
1296 | 2020.03.19 11:54 | buy | 649 | 0.07 | 1.01104 | 0.00000 | 0.00000 | |
1297 | 2020.03.19 13:17 | buy | 650 | 0.09 | 1.00872 | 0.00000 | 0.00000 | |
1298 | 2020.03.19 14:08 | close | 650 | 0.09 | 1.01127 | 0.00000 | 0.00000 | 2002.44 | 1346528.75 |
1299 | 2020.03.19 14:08 | close | 649 | 0.07 | 1.01127 | 0.00000 | 0.00000 | 140.09 | 1346668.84 |
1300 | 2020.03.19 14:08 | close | 648 | 0.05 | 1.01127 | 0.00000 | 0.00000 | -772.70 | 1345896.14 |
1301 | 2020.04.07 20:00 | sell | 651 | 0.05 | 1.03444 | 0.00000 | 0.00000 | |
1302 | 2020.04.08 02:30 | close | 651 | 0.05 | 1.03213 | 0.00000 | 0.00000 | 1013.78 | 1346909.92 |
1303 | 2020.04.09 00:17 | sell | 652 | 0.05 | 1.03738 | 0.00000 | 0.00000 | |
1304 | 2020.04.09 04:32 | close | 652 | 0.05 | 1.03505 | 0.00000 | 0.00000 | 1016.98 | 1347926.90 |
1305 | 2020.04.09 16:00 | sell | 653 | 0.05 | 1.03936 | 0.00000 | 0.00000 | |
1306 | 2020.04.09 20:31 | sell | 654 | 0.07 | 1.04162 | 0.00000 | 0.00000 | |
1307 | 2020.04.10 03:04 | sell | 655 | 0.09 | 1.04397 | 0.00000 | 0.00000 | |
1308 | 2020.04.10 03:48 | close | 655 | 0.09 | 1.04135 | 0.00000 | 0.00000 | 2058.46 | 1349985.36 |
1309 | 2020.04.10 03:48 | close | 654 | 0.07 | 1.04135 | 0.00000 | 0.00000 | 172.38 | 1350157.74 |
1310 | 2020.04.10 03:48 | close | 653 | 0.05 | 1.04135 | 0.00000 | 0.00000 | -863.59 | 1349294.15 |
1311 | 2020.04.13 04:00 | sell | 656 | 0.05 | 1.04258 | 0.00000 | 0.00000 | |
1312 | 2020.04.13 10:54 | sell | 657 | 0.07 | 1.04458 | 0.00000 | 0.00000 | |
1313 | 2020.04.13 14:59 | sell | 658 | 0.09 | 1.04692 | 0.00000 | 0.00000 | |
1314 | 2020.04.14 04:19 | sell | 659 | 0.11 | 1.04956 | 0.00000 | 0.00000 | |
1315 | 2020.04.14 16:35 | sell | 660 | 0.13 | 1.05247 | 0.00000 | 0.00000 | |
1316 | 2020.04.14 18:49 | sell | 661 | 0.15 | 1.05568 | 0.00000 | 0.00000 | |
1317 | 2020.04.16 17:00 | sell | 662 | 0.17 | 1.05930 | 0.00000 | 0.00000 | |
1318 | 2020.04.20 01:45 | close | 662 | 0.17 | 1.05095 | 0.00000 | 0.00000 | 12431.73 | 1361725.89 |
1319 | 2020.04.20 01:45 | close | 661 | 0.15 | 1.05095 | 0.00000 | 0.00000 | 6294.20 | 1368020.09 |
1320 | 2020.04.20 01:45 | close | 660 | 0.13 | 1.05095 | 0.00000 | 0.00000 | 1811.12 | 1369831.21 |
1321 | 2020.04.20 01:45 | close | 659 | 0.11 | 1.05095 | 0.00000 | 0.00000 | -1262.63 | 1368568.57 |
1322 | 2020.04.20 01:45 | close | 658 | 0.09 | 1.05095 | 0.00000 | 0.00000 | -3097.82 | 1365470.76 |
1323 | 2020.04.20 01:45 | close | 657 | 0.07 | 1.05095 | 0.00000 | 0.00000 | -3839.71 | 1361631.05 |
1324 | 2020.04.20 01:45 | close | 656 | 0.05 | 1.05095 | 0.00000 | 0.00000 | -3615.85 | 1358015.20 |
1325 | 2020.04.28 08:00 | sell | 663 | 0.05 | 1.07415 | 0.00000 | 0.00000 | |
1326 | 2020.04.28 16:16 | close | 663 | 0.05 | 1.07179 | 0.00000 | 0.00000 | 1030.08 | 1359045.28 |
1327 | 2020.05.13 08:00 | sell | 664 | 0.05 | 1.07683 | 0.00000 | 0.00000 | |
1328 | 2020.05.14 06:11 | close | 664 | 0.05 | 1.07452 | 0.00000 | 0.00000 | 1024.87 | 1360070.15 |
1329 | 2020.05.14 20:00 | sell | 665 | 0.05 | 1.07646 | 0.00000 | 0.00000 | |
1330 | 2020.05.15 10:38 | sell | 666 | 0.07 | 1.07846 | 0.00000 | 0.00000 | |
1331 | 2020.05.15 17:53 | sell | 667 | 0.09 | 1.08077 | 0.00000 | 0.00000 | |
1332 | 2020.05.18 16:46 | close | 667 | 0.09 | 1.07822 | 0.00000 | 0.00000 | 2013.43 | 1362083.59 |
1333 | 2020.05.18 16:46 | close | 666 | 0.07 | 1.07822 | 0.00000 | 0.00000 | 154.04 | 1362237.63 |
1334 | 2020.05.18 16:46 | close | 665 | 0.05 | 1.07822 | 0.00000 | 0.00000 | -757.63 | 1361480.00 |
1335 | 2020.05.19 04:00 | sell | 668 | 0.05 | 1.08259 | 0.00000 | 0.00000 | |
1336 | 2020.05.19 04:41 | close | 668 | 0.05 | 1.08028 | 0.00000 | 0.00000 | 1008.24 | 1362488.24 |
1337 | 2020.05.19 04:41 | sell | 669 | 0.05 | 1.08015 | 0.00000 | 0.00000 | |
1338 | 2020.05.19 08:48 | close | 669 | 0.05 | 1.07785 | 0.00000 | 0.00000 | 1003.88 | 1363492.12 |
1339 | 2020.06.02 12:00 | sell | 670 | 0.05 | 1.08651 | 0.00000 | 0.00000 | |
1340 | 2020.06.02 14:47 | close | 670 | 0.05 | 1.08419 | 0.00000 | 0.00000 | 1012.62 | 1364504.74 |
1341 | 2020.06.02 14:47 | sell | 671 | 0.05 | 1.08401 | 0.00000 | 0.00000 | |
1342 | 2020.06.02 17:19 | close | 671 | 0.05 | 1.08170 | 0.00000 | 0.00000 | 1008.25 | 1365512.99 |
1343 | 2020.06.03 04:00 | sell | 672 | 0.05 | 1.08496 | 0.00000 | 0.00000 | |
1344 | 2020.06.03 05:10 | close | 672 | 0.05 | 1.08264 | 0.00000 | 0.00000 | 1012.62 | 1366525.61 |
1345 | 2020.06.03 05:10 | sell | 673 | 0.05 | 1.08252 | 0.00000 | 0.00000 | |
1346 | 2020.06.03 10:45 | close | 673 | 0.05 | 1.08017 | 0.00000 | 0.00000 | 1025.71 | 1367551.32 |
1347 | 2020.06.15 12:00 | buy | 674 | 0.05 | 1.06052 | 0.00000 | 0.00000 | |
1348 | 2020.06.15 16:52 | close | 674 | 0.05 | 1.06285 | 0.00000 | 0.00000 | 1016.46 | 1368567.78 |
1349 | 2020.07.02 16:00 | buy | 675 | 0.05 | 1.06205 | 0.00000 | 0.00000 | |
1350 | 2020.07.03 22:55 | close | 675 | 0.05 | 1.06446 | 0.00000 | 0.00000 | 1027.37 | 1369595.15 |
1351 | 2020.07.06 00:19 | buy | 676 | 0.05 | 1.06242 | 0.00000 | 0.00000 | |
1352 | 2020.07.06 10:54 | close | 676 | 0.05 | 1.06475 | 0.00000 | 0.00000 | 1016.47 | 1370611.62 |
1353 | 2020.07.08 04:00 | buy | 677 | 0.05 | 1.05986 | 0.00000 | 0.00000 | |
1354 | 2020.07.08 16:34 | close | 677 | 0.05 | 1.06216 | 0.00000 | 0.00000 | 1003.37 | 1371614.99 |
1355 | 2020.07.10 08:00 | buy | 678 | 0.05 | 1.05868 | 0.00000 | 0.00000 | |
1356 | 2020.07.13 08:12 | close | 678 | 0.05 | 1.06099 | 0.00000 | 0.00000 | 983.74 | 1372598.73 |
1357 | 2020.07.21 20:00 | sell | 679 | 0.05 | 1.07332 | 0.00000 | 0.00000 | |
1358 | 2020.07.21 21:57 | sell | 680 | 0.07 | 1.07532 | 0.00000 | 0.00000 | |
1359 | 2020.07.21 22:48 | close | 680 | 0.07 | 1.07326 | 0.00000 | 0.00000 | 1258.74 | 1373857.47 |
1360 | 2020.07.21 22:48 | close | 679 | 0.05 | 1.07326 | 0.00000 | 0.00000 | 25.89 | 1373883.36 |
1361 | 2020.07.21 22:48 | sell | 681 | 0.05 | 1.07307 | 0.00000 | 0.00000 | |
1362 | 2020.07.23 05:01 | close | 681 | 0.05 | 1.07075 | 0.00000 | 0.00000 | 1034.78 | 1374918.14 |
1363 | 2020.07.28 20:00 | sell | 682 | 0.05 | 1.07523 | 0.00000 | 0.00000 | |
1364 | 2020.07.29 06:20 | sell | 683 | 0.07 | 1.07723 | 0.00000 | 0.00000 | |
1365 | 2020.07.30 06:57 | sell | 684 | 0.09 | 1.07953 | 0.00000 | 0.00000 | |
1366 | 2020.07.30 10:09 | close | 684 | 0.09 | 1.07700 | 0.00000 | 0.00000 | 1987.74 | 1376905.88 |
1367 | 2020.07.30 10:09 | close | 683 | 0.07 | 1.07700 | 0.00000 | 0.00000 | 163.44 | 1377069.32 |
1368 | 2020.07.30 10:09 | close | 682 | 0.05 | 1.07700 | 0.00000 | 0.00000 | -750.91 | 1376318.41 |
1369 | 2020.08.04 20:00 | sell | 685 | 0.05 | 1.08209 | 0.00000 | 0.00000 | |
1370 | 2020.08.05 01:45 | close | 685 | 0.05 | 1.07979 | 0.00000 | 0.00000 | 1009.42 | 1377327.83 |
1371 | 2020.08.05 08:00 | sell | 686 | 0.05 | 1.08170 | 0.00000 | 0.00000 | |
1372 | 2020.08.05 13:06 | sell | 687 | 0.07 | 1.08371 | 0.00000 | 0.00000 | |
1373 | 2020.08.05 16:20 | sell | 688 | 0.09 | 1.08601 | 0.00000 | 0.00000 | |
1374 | 2020.08.05 18:12 | close | 688 | 0.09 | 1.08346 | 0.00000 | 0.00000 | 2003.46 | 1379331.29 |
1375 | 2020.08.05 18:12 | close | 687 | 0.07 | 1.08346 | 0.00000 | 0.00000 | 152.39 | 1379483.68 |
1376 | 2020.08.05 18:12 | close | 686 | 0.05 | 1.08346 | 0.00000 | 0.00000 | -768.72 | 1378714.96 |
1377 | 2020.08.06 04:00 | sell | 689 | 0.05 | 1.08302 | 0.00000 | 0.00000 | |
1378 | 2020.08.06 09:23 | sell | 690 | 0.07 | 1.08502 | 0.00000 | 0.00000 | |
1379 | 2020.08.06 10:08 | close | 690 | 0.07 | 1.08296 | 0.00000 | 0.00000 | 1258.73 | 1379973.69 |
1380 | 2020.08.06 10:08 | close | 689 | 0.05 | 1.08296 | 0.00000 | 0.00000 | 25.89 | 1379999.58 |
1381 | 2020.08.06 20:00 | sell | 691 | 0.05 | 1.08397 | 0.00000 | 0.00000 | |
1382 | 2020.08.07 00:29 | close | 691 | 0.05 | 1.08165 | 0.00000 | 0.00000 | 1018.15 | 1381017.73 |
1383 | 2020.08.12 12:00 | sell | 692 | 0.05 | 1.08913 | 0.00000 | 0.00000 | |
1384 | 2020.08.13 06:35 | sell | 693 | 0.07 | 1.09113 | 0.00000 | 0.00000 | |
1385 | 2020.08.14 06:26 | sell | 694 | 0.09 | 1.09344 | 0.00000 | 0.00000 | |
1386 | 2020.08.14 22:43 | sell | 695 | 0.11 | 1.09604 | 0.00000 | 0.00000 | |
1387 | 2020.08.17 02:50 | sell | 696 | 0.13 | 1.09899 | 0.00000 | 0.00000 | |
1388 | 2020.08.17 15:07 | sell | 697 | 0.15 | 1.10219 | 0.00000 | 0.00000 | |
1389 | 2020.08.18 21:26 | close | 697 | 0.15 | 1.09636 | 0.00000 | 0.00000 | 7651.85 | 1388669.59 |
1390 | 2020.08.18 21:26 | close | 696 | 0.13 | 1.09636 | 0.00000 | 0.00000 | 2999.10 | 1391668.69 |
1391 | 2020.08.18 21:26 | close | 695 | 0.11 | 1.09636 | 0.00000 | 0.00000 | -283.65 | 1391385.04 |
1392 | 2020.08.18 21:26 | close | 694 | 0.09 | 1.09636 | 0.00000 | 0.00000 | -2275.36 | 1389109.68 |
1393 | 2020.08.18 21:26 | close | 693 | 0.07 | 1.09636 | 0.00000 | 0.00000 | -3173.94 | 1385935.74 |
1394 | 2020.08.18 21:26 | close | 692 | 0.05 | 1.09636 | 0.00000 | 0.00000 | -3123.67 | 1382812.07 |
1395 | 2020.09.02 08:00 | buy | 698 | 0.05 | 1.08497 | 0.00000 | 0.00000 | |
1396 | 2020.09.02 10:02 | close | 698 | 0.05 | 1.08728 | 0.00000 | 0.00000 | 1007.74 | 1383819.81 |
1397 | 2020.09.02 10:02 | buy | 699 | 0.05 | 1.08742 | 0.00000 | 0.00000 | |
1398 | 2020.09.02 14:48 | buy | 700 | 0.07 | 1.08540 | 0.00000 | 0.00000 | |
1399 | 2020.09.02 16:55 | buy | 701 | 0.09 | 1.08308 | 0.00000 | 0.00000 | |
1400 | 2020.09.03 21:59 | close | 701 | 0.09 | 1.08563 | 0.00000 | 0.00000 | 1872.84 | 1385692.66 |
1401 | 2020.09.03 21:59 | close | 700 | 0.07 | 1.08563 | 0.00000 | 0.00000 | 39.30 | 1385731.96 |
1402 | 2020.09.03 21:59 | close | 699 | 0.05 | 1.08563 | 0.00000 | 0.00000 | -853.42 | 1384878.54 |
1403 | 2020.09.04 00:06 | buy | 702 | 0.05 | 1.08384 | 0.00000 | 0.00000 | |
1404 | 2020.09.07 03:36 | close | 702 | 0.05 | 1.08614 | 0.00000 | 0.00000 | 979.37 | 1385857.91 |
1405 | 2020.09.18 04:00 | buy | 703 | 0.05 | 1.08089 | 0.00000 | 0.00000 | |
1406 | 2020.09.18 07:52 | buy | 704 | 0.07 | 1.07889 | 0.00000 | 0.00000 | |
1407 | 2020.09.21 08:02 | close | 704 | 0.07 | 1.08095 | 0.00000 | 0.00000 | 1224.50 | 1387082.42 |
1408 | 2020.09.21 08:02 | close | 703 | 0.05 | 1.08095 | 0.00000 | 0.00000 | 1.88 | 1387084.30 |
1409 | 2020.09.23 08:00 | buy | 705 | 0.05 | 1.07801 | 0.00000 | 0.00000 | |
1410 | 2020.09.23 12:04 | close | 705 | 0.05 | 1.08031 | 0.00000 | 0.00000 | 1003.38 | 1388087.68 |
1411 | 2020.09.25 00:10 | buy | 706 | 0.05 | 1.07649 | 0.00000 | 0.00000 | |
1412 | 2020.09.25 10:06 | buy | 707 | 0.07 | 1.07445 | 0.00000 | 0.00000 | |
1413 | 2020.09.25 18:28 | buy | 708 | 0.09 | 1.07214 | 0.00000 | 0.00000 | |
1414 | 2020.09.28 02:15 | close | 708 | 0.09 | 1.07471 | 0.00000 | 0.00000 | 1974.95 | 1390062.63 |
1415 | 2020.09.28 02:15 | close | 707 | 0.07 | 1.07471 | 0.00000 | 0.00000 | 124.82 | 1390187.45 |
1416 | 2020.09.28 02:15 | close | 706 | 0.05 | 1.07471 | 0.00000 | 0.00000 | -801.06 | 1389386.39 |
1417 | 2020.10.08 04:00 | sell | 709 | 0.05 | 1.08849 | 0.00000 | 0.00000 | |
1418 | 2020.10.08 07:33 | close | 709 | 0.05 | 1.08619 | 0.00000 | 0.00000 | 1003.88 | 1390390.27 |
1419 | 2020.10.08 07:33 | sell | 710 | 0.05 | 1.08601 | 0.00000 | 0.00000 | |
1420 | 2020.10.08 10:31 | sell | 711 | 0.07 | 1.08802 | 0.00000 | 0.00000 | |
1421 | 2020.10.08 13:44 | close | 711 | 0.07 | 1.08594 | 0.00000 | 0.00000 | 1270.95 | 1391661.22 |
1422 | 2020.10.08 13:44 | close | 710 | 0.05 | 1.08594 | 0.00000 | 0.00000 | 30.27 | 1391691.49 |
1423 | 2020.10.08 13:44 | sell | 712 | 0.05 | 1.08583 | 0.00000 | 0.00000 | |
1424 | 2020.10.08 15:20 | sell | 713 | 0.07 | 1.08784 | 0.00000 | 0.00000 | |
1425 | 2020.10.09 17:50 | close | 713 | 0.07 | 1.08571 | 0.00000 | 0.00000 | 1309.28 | 1393000.77 |
1426 | 2020.10.09 17:50 | close | 712 | 0.05 | 1.08571 | 0.00000 | 0.00000 | 57.63 | 1393058.40 |
1427 | 2020.10.15 04:00 | buy | 714 | 0.05 | 1.07291 | 0.00000 | 0.00000 | |
1428 | 2020.10.15 10:05 | buy | 715 | 0.07 | 1.07091 | 0.00000 | 0.00000 | |
1429 | 2020.10.15 14:14 | close | 715 | 0.07 | 1.07301 | 0.00000 | 0.00000 | 1282.54 | 1394340.94 |
1430 | 2020.10.15 14:14 | close | 714 | 0.05 | 1.07301 | 0.00000 | 0.00000 | 43.33 | 1394384.27 |
1431 | 2020.10.19 16:00 | buy | 716 | 0.05 | 1.06986 | 0.00000 | 0.00000 | |
1432 | 2020.10.20 11:51 | close | 716 | 0.05 | 1.07216 | 0.00000 | 0.00000 | 979.37 | 1395363.64 |
1433 | 2020.10.22 08:00 | buy | 717 | 0.05 | 1.06699 | 0.00000 | 0.00000 | |
1434 | 2020.10.22 17:32 | buy | 718 | 0.07 | 1.06494 | 0.00000 | 0.00000 | |
1435 | 2020.10.23 00:45 | close | 718 | 0.07 | 1.06707 | 0.00000 | 0.00000 | 1267.27 | 1396630.91 |
1436 | 2020.10.23 00:45 | close | 717 | 0.05 | 1.06707 | 0.00000 | 0.00000 | 10.61 | 1396641.52 |
1437 | 2020.11.11 16:00 | buy | 719 | 0.05 | 1.05852 | 0.00000 | 0.00000 | |
1438 | 2020.11.12 01:49 | buy | 720 | 0.07 | 1.05652 | 0.00000 | 0.00000 | |
1439 | 2020.11.12 11:49 | close | 720 | 0.07 | 1.05858 | 0.00000 | 0.00000 | 1258.10 | 1397899.62 |
1440 | 2020.11.12 11:49 | close | 719 | 0.05 | 1.05858 | 0.00000 | 0.00000 | -46.12 | 1397853.50 |
1441 | 2020.11.20 12:00 | buy | 721 | 0.05 | 1.05149 | 0.00000 | 0.00000 | |
1442 | 2020.11.23 00:02 | close | 721 | 0.05 | 1.05387 | 0.00000 | 0.00000 | 1014.28 | 1398867.79 |
1443 | 2020.12.01 20:00 | buy | 722 | 0.05 | 1.04281 | 0.00000 | 0.00000 | |
1444 | 2020.12.02 02:30 | close | 722 | 0.05 | 1.04511 | 0.00000 | 0.00000 | 979.37 | 1399847.16 |
1445 | 2020.12.02 08:00 | buy | 723 | 0.05 | 1.04305 | 0.00000 | 0.00000 | |
1446 | 2020.12.02 11:04 | close | 723 | 0.05 | 1.04536 | 0.00000 | 0.00000 | 1007.74 | 1400854.90 |
1447 | 2020.12.02 11:04 | buy | 724 | 0.05 | 1.04555 | 0.00000 | 0.00000 | |
1448 | 2020.12.02 19:18 | close | 724 | 0.05 | 1.04786 | 0.00000 | 0.00000 | 1007.74 | 1401862.64 |
1449 | 2020.12.10 00:00 | sell | 725 | 0.05 | 1.05959 | 0.00000 | 0.00000 | |
1450 | 2020.12.10 03:58 | sell | 726 | 0.07 | 1.06165 | 0.00000 | 0.00000 | |
1451 | 2020.12.10 14:13 | sell | 727 | 0.09 | 1.06397 | 0.00000 | 0.00000 | |
1452 | 2020.12.11 01:33 | close | 727 | 0.09 | 1.06141 | 0.00000 | 0.00000 | 2021.28 | 1403883.92 |
1453 | 2020.12.11 01:33 | close | 726 | 0.07 | 1.06141 | 0.00000 | 0.00000 | 154.04 | 1404037.96 |
1454 | 2020.12.11 01:33 | close | 725 | 0.05 | 1.06141 | 0.00000 | 0.00000 | -789.38 | 1403248.58 |
1455 | 2020.12.14 08:00 | sell | 728 | 0.05 | 1.06416 | 0.00000 | 0.00000 | |
1456 | 2020.12.15 05:39 | close | 728 | 0.05 | 1.06186 | 0.00000 | 0.00000 | 1009.42 | 1404258.00 |
1457 | 2020.12.15 20:00 | sell | 729 | 0.05 | 1.06666 | 0.00000 | 0.00000 | |
1458 | 2020.12.16 04:33 | close | 729 | 0.05 | 1.06435 | 0.00000 | 0.00000 | 1013.79 | 1405271.79 |
1459 | 2020.12.16 20:00 | sell | 730 | 0.05 | 1.06834 | 0.00000 | 0.00000 | |
1460 | 2020.12.16 23:45 | close | 730 | 0.05 | 1.06600 | 0.00000 | 0.00000 | 1021.34 | 1406293.13 |
1461 | 2020.12.16 23:45 | sell | 731 | 0.05 | 1.06562 | 0.00000 | 0.00000 | |
1462 | 2020.12.17 03:29 | close | 731 | 0.05 | 1.06332 | 0.00000 | 0.00000 | 1020.50 | 1407313.64 |
1463 | 2021.01.08 20:00 | sell | 732 | 0.05 | 1.07254 | 0.00000 | 0.00000 | |
1464 | 2021.01.11 22:04 | sell | 733 | 0.07 | 1.07456 | 0.00000 | 0.00000 | |
1465 | 2021.01.12 20:37 | sell | 734 | 0.09 | 1.07686 | 0.00000 | 0.00000 | |
1466 | 2021.01.13 03:35 | close | 734 | 0.09 | 1.07432 | 0.00000 | 0.00000 | 2005.57 | 1409319.21 |
1467 | 2021.01.13 03:35 | close | 733 | 0.07 | 1.07432 | 0.00000 | 0.00000 | 161.79 | 1409481.00 |
1468 | 2021.01.13 03:35 | close | 732 | 0.05 | 1.07432 | 0.00000 | 0.00000 | -760.83 | 1408720.18 |
1469 | 2021.01.15 04:00 | sell | 735 | 0.05 | 1.07747 | 0.00000 | 0.00000 | |
1470 | 2021.01.15 18:33 | sell | 736 | 0.07 | 1.07947 | 0.00000 | 0.00000 | |
1471 | 2021.01.19 09:53 | sell | 737 | 0.09 | 1.08178 | 0.00000 | 0.00000 | |
1472 | 2021.01.21 01:31 | close | 737 | 0.09 | 1.07924 | 0.00000 | 0.00000 | 2035.50 | 1410755.68 |
1473 | 2021.01.21 01:31 | close | 736 | 0.07 | 1.07924 | 0.00000 | 0.00000 | 186.71 | 1410942.39 |
1474 | 2021.01.21 01:31 | close | 735 | 0.05 | 1.07924 | 0.00000 | 0.00000 | -739.83 | 1410202.56 |
1475 | 2021.01.29 20:00 | buy | 738 | 0.05 | 1.06391 | 0.00000 | 0.00000 | |
1476 | 2021.02.01 21:10 | close | 738 | 0.05 | 1.06621 | 0.00000 | 0.00000 | 979.37 | 1411181.93 |
1477 | 2021.02.02 08:00 | buy | 739 | 0.05 | 1.06290 | 0.00000 | 0.00000 | |
1478 | 2021.02.02 11:17 | buy | 740 | 0.07 | 1.06088 | 0.00000 | 0.00000 | |
1479 | 2021.02.02 23:46 | buy | 741 | 0.09 | 1.05855 | 0.00000 | 0.00000 | |
1480 | 2021.02.03 03:01 | buy | 742 | 0.11 | 1.05595 | 0.00000 | 0.00000 | |
1481 | 2021.02.03 20:00 | close | 742 | 0.11 | 1.05940 | 0.00000 | 0.00000 | 3311.47 | 1414493.40 |
1482 | 2021.02.03 20:00 | close | 741 | 0.09 | 1.05940 | 0.00000 | 0.00000 | 623.92 | 1415117.32 |
1483 | 2021.02.03 20:00 | close | 740 | 0.07 | 1.05940 | 0.00000 | 0.00000 | -938.20 | 1414179.12 |
1484 | 2021.02.03 20:00 | close | 739 | 0.05 | 1.05940 | 0.00000 | 0.00000 | -1551.63 | 1412627.49 |
1485 | 2021.03.18 20:00 | sell | 743 | 0.05 | 1.08363 | 0.00000 | 0.00000 | |
1486 | 2021.03.19 03:32 | close | 743 | 0.05 | 1.08130 | 0.00000 | 0.00000 | 1022.52 | 1413650.01 |
1487 | 2021.03.23 04:00 | sell | 744 | 0.05 | 1.08678 | 0.00000 | 0.00000 | |
1488 | 2021.03.23 12:21 | sell | 745 | 0.07 | 1.08879 | 0.00000 | 0.00000 | |
1489 | 2021.03.23 15:16 | sell | 746 | 0.09 | 1.09111 | 0.00000 | 0.00000 | |
1490 | 2021.03.24 02:39 | close | 746 | 0.09 | 1.08856 | 0.00000 | 0.00000 | 2013.43 | 1415663.45 |
1491 | 2021.03.24 02:39 | close | 745 | 0.07 | 1.08856 | 0.00000 | 0.00000 | 147.93 | 1415811.37 |
1492 | 2021.03.24 02:39 | close | 744 | 0.05 | 1.08856 | 0.00000 | 0.00000 | -771.91 | 1415039.47 |
1493 | 2021.03.25 12:00 | sell | 747 | 0.05 | 1.08956 | 0.00000 | 0.00000 | |
1494 | 2021.03.26 06:31 | sell | 748 | 0.07 | 1.09156 | 0.00000 | 0.00000 | |
1495 | 2021.03.26 13:06 | close | 748 | 0.07 | 1.08950 | 0.00000 | 0.00000 | 1258.73 | 1416298.20 |
1496 | 2021.03.26 13:06 | close | 747 | 0.05 | 1.08950 | 0.00000 | 0.00000 | 31.44 | 1416329.64 |
1497 | 2021.03.29 04:00 | sell | 749 | 0.05 | 1.09235 | 0.00000 | 0.00000 | |
1498 | 2021.03.29 10:20 | sell | 750 | 0.07 | 1.09435 | 0.00000 | 0.00000 | |
1499 | 2021.03.29 13:57 | close | 750 | 0.07 | 1.09229 | 0.00000 | 0.00000 | 1258.73 | 1417588.37 |
1500 | 2021.03.29 13:57 | close | 749 | 0.05 | 1.09229 | 0.00000 | 0.00000 | 25.90 | 1417614.27 |
1501 | 2021.03.29 13:57 | sell | 751 | 0.05 | 1.09211 | 0.00000 | 0.00000 | |
1502 | 2021.03.29 18:37 | close | 751 | 0.05 | 1.08981 | 0.00000 | 0.00000 | 1003.88 | 1418618.15 |
1503 | 2021.04.20 20:00 | buy | 752 | 0.05 | 1.07750 | 0.00000 | 0.00000 | |
1504 | 2021.04.20 22:00 | buy | 753 | 0.07 | 1.07542 | 0.00000 | 0.00000 | |
1505 | 2021.04.21 00:49 | close | 753 | 0.07 | 1.07777 | 0.00000 | 0.00000 | 1401.67 | 1420019.82 |
1506 | 2021.04.21 00:49 | close | 752 | 0.05 | 1.07777 | 0.00000 | 0.00000 | 93.52 | 1420113.34 |
1507 | 2021.04.23 00:16 | buy | 754 | 0.05 | 1.07548 | 0.00000 | 0.00000 | |
1508 | 2021.04.23 13:16 | close | 754 | 0.05 | 1.07778 | 0.00000 | 0.00000 | 1003.38 | 1421116.72 |
1509 | 2021.04.28 12:00 | buy | 755 | 0.05 | 1.07431 | 0.00000 | 0.00000 | |
1510 | 2021.04.28 20:17 | buy | 756 | 0.07 | 1.07230 | 0.00000 | 0.00000 | |
1511 | 2021.04.30 13:39 | close | 756 | 0.07 | 1.07437 | 0.00000 | 0.00000 | 1129.81 | 1422246.53 |
1512 | 2021.04.30 13:39 | close | 755 | 0.05 | 1.07437 | 0.00000 | 0.00000 | -70.12 | 1422176.42 |
1513 | 2021.05.25 16:00 | buy | 757 | 0.05 | 1.07226 | 0.00000 | 0.00000 | |
1514 | 2021.05.26 05:00 | buy | 758 | 0.07 | 1.07025 | 0.00000 | 0.00000 | |
1515 | 2021.05.26 05:04 | buy | 759 | 0.09 | 1.06793 | 0.00000 | 0.00000 | |
1516 | 2021.05.26 06:23 | buy | 760 | 0.11 | 1.06529 | 0.00000 | 0.00000 | |
1517 | 2021.05.26 17:59 | buy | 761 | 0.13 | 1.06238 | 0.00000 | 0.00000 | |
1518 | 2021.06.01 15:57 | close | 761 | 0.13 | 1.06688 | 0.00000 | 0.00000 | 4730.48 | 1426906.90 |
1519 | 2021.06.01 15:57 | close | 760 | 0.11 | 1.06688 | 0.00000 | 0.00000 | 1209.01 | 1428115.91 |
1520 | 2021.06.01 15:57 | close | 759 | 0.09 | 1.06688 | 0.00000 | 0.00000 | -1084.49 | 1427031.42 |
1521 | 2021.06.01 15:57 | close | 758 | 0.07 | 1.06688 | 0.00000 | 0.00000 | -2260.85 | 1424770.56 |
1522 | 2021.06.01 15:57 | close | 757 | 0.05 | 1.06688 | 0.00000 | 0.00000 | -2516.02 | 1422254.54 |
1523 | 2021.07.01 08:00 | buy | 762 | 0.05 | 1.07172 | 0.00000 | 0.00000 | |
1524 | 2021.07.05 04:06 | buy | 763 | 0.07 | 1.06971 | 0.00000 | 0.00000 | |
1525 | 2021.07.05 11:14 | close | 763 | 0.07 | 1.07177 | 0.00000 | 0.00000 | 1258.10 | 1423512.64 |
1526 | 2021.07.05 11:14 | close | 762 | 0.05 | 1.07177 | 0.00000 | 0.00000 | -26.48 | 1423486.16 |
1527 | 2021.07.06 04:00 | buy | 764 | 0.05 | 1.06925 | 0.00000 | 0.00000 | |
1528 | 2021.07.06 07:32 | buy | 765 | 0.07 | 1.06725 | 0.00000 | 0.00000 | |
1529 | 2021.07.06 09:09 | close | 765 | 0.07 | 1.06933 | 0.00000 | 0.00000 | 1270.32 | 1424756.48 |
1530 | 2021.07.06 09:09 | close | 764 | 0.05 | 1.06933 | 0.00000 | 0.00000 | 34.61 | 1424791.09 |
1531 | 2021.07.06 16:00 | buy | 766 | 0.05 | 1.06853 | 0.00000 | 0.00000 | |
1532 | 2021.07.06 17:35 | close | 766 | 0.05 | 1.07088 | 0.00000 | 0.00000 | 1025.19 | 1425816.28 |
1533 | 2021.07.06 17:35 | buy | 767 | 0.05 | 1.07106 | 0.00000 | 0.00000 | |
1534 | 2021.07.06 20:02 | buy | 768 | 0.07 | 1.06905 | 0.00000 | 0.00000 | |
1535 | 2021.07.07 14:43 | buy | 769 | 0.09 | 1.06674 | 0.00000 | 0.00000 | |
1536 | 2021.07.08 17:59 | close | 769 | 0.09 | 1.06929 | 0.00000 | 0.00000 | 1872.85 | 1427689.13 |
1537 | 2021.07.08 17:59 | close | 768 | 0.07 | 1.06929 | 0.00000 | 0.00000 | 11.81 | 1427700.95 |
1538 | 2021.07.08 17:59 | close | 767 | 0.05 | 1.06929 | 0.00000 | 0.00000 | -868.69 | 1426832.26 |
1539 | 2021.07.14 08:00 | buy | 770 | 0.05 | 1.06316 | 0.00000 | 0.00000 | |
1540 | 2021.07.15 05:12 | close | 770 | 0.05 | 1.06547 | 0.00000 | 0.00000 | 935.74 | 1427768.00 |
1541 | 2021.07.15 20:00 | buy | 771 | 0.05 | 1.06292 | 0.00000 | 0.00000 | |
1542 | 2021.07.16 01:45 | buy | 772 | 0.07 | 1.05949 | 0.00000 | 0.00000 | |
1543 | 2021.07.16 01:45 | close | 772 | 0.07 | 1.06264 | 0.00000 | 0.00000 | 1924.02 | 1429692.02 |
1544 | 2021.07.16 01:45 | close | 771 | 0.05 | 1.06264 | 0.00000 | 0.00000 | -146.49 | 1429545.53 |
1545 | 2021.08.04 16:00 | buy | 773 | 0.05 | 1.04839 | 0.00000 | 0.00000 | |
1546 | 2021.08.10 09:57 | close | 773 | 0.05 | 1.05070 | 0.00000 | 0.00000 | 863.74 | 1430409.28 |
1547 | 2021.08.16 16:00 | buy | 774 | 0.05 | 1.04291 | 0.00000 | 0.00000 | |
1548 | 2021.08.16 19:43 | close | 774 | 0.05 | 1.04521 | 0.00000 | 0.00000 | 1003.37 | 1431412.65 |
1549 | 2021.08.16 19:43 | buy | 775 | 0.05 | 1.04539 | 0.00000 | 0.00000 | |
1550 | 2021.08.17 03:46 | buy | 776 | 0.07 | 1.04339 | 0.00000 | 0.00000 | |
1551 | 2021.08.17 05:34 | close | 776 | 0.07 | 1.04551 | 0.00000 | 0.00000 | 1294.76 | 1432707.41 |
1552 | 2021.08.17 05:34 | close | 775 | 0.05 | 1.04551 | 0.00000 | 0.00000 | 28.06 | 1432735.47 |
1553 | 2021.08.24 12:00 | buy | 777 | 0.05 | 1.04148 | 0.00000 | 0.00000 | |
1554 | 2021.08.24 16:29 | close | 777 | 0.05 | 1.04380 | 0.00000 | 0.00000 | 1012.10 | 1433747.57 |
1555 | 2021.08.26 16:00 | buy | 778 | 0.05 | 1.04196 | 0.00000 | 0.00000 | |
1556 | 2021.08.27 16:52 | close | 778 | 0.05 | 1.04427 | 0.00000 | 0.00000 | 983.74 | 1434731.31 |
1557 | 2021.08.31 04:00 | buy | 779 | 0.05 | 1.03925 | 0.00000 | 0.00000 | |
1558 | 2021.08.31 14:53 | buy | 780 | 0.07 | 1.03725 | 0.00000 | 0.00000 | |
1559 | 2021.09.01 04:32 | close | 780 | 0.07 | 1.03931 | 0.00000 | 0.00000 | 1224.50 | 1435955.81 |
1560 | 2021.09.01 04:32 | close | 779 | 0.05 | 1.03931 | 0.00000 | 0.00000 | 1.88 | 1435957.69 |
1561 | 2021.09.10 16:00 | buy | 781 | 0.05 | 1.03491 | 0.00000 | 0.00000 | |
1562 | 2021.09.14 07:55 | buy | 782 | 0.07 | 1.03291 | 0.00000 | 0.00000 | |
1563 | 2021.09.14 15:34 | buy | 783 | 0.09 | 1.03060 | 0.00000 | 0.00000 | |
1564 | 2021.09.17 10:21 | close | 783 | 0.09 | 1.03314 | 0.00000 | 0.00000 | 1778.60 | 1437736.29 |
1565 | 2021.09.17 10:21 | close | 782 | 0.07 | 1.03314 | 0.00000 | 0.00000 | -27.89 | 1437708.39 |
1566 | 2021.09.17 10:21 | close | 781 | 0.05 | 1.03314 | 0.00000 | 0.00000 | -940.69 | 1436767.70 |
1567 | 2021.09.29 04:00 | sell | 784 | 0.05 | 1.04228 | 0.00000 | 0.00000 | |
1568 | 2021.09.29 15:10 | sell | 785 | 0.07 | 1.04428 | 0.00000 | 0.00000 | |
1569 | 2021.09.30 04:01 | sell | 786 | 0.09 | 1.04659 | 0.00000 | 0.00000 | |
1570 | 2021.10.04 13:07 | close | 786 | 0.09 | 1.04405 | 0.00000 | 0.00000 | 2015.55 | 1438783.25 |
1571 | 2021.10.04 13:07 | close | 785 | 0.07 | 1.04405 | 0.00000 | 0.00000 | 178.96 | 1438962.21 |
1572 | 2021.10.04 13:07 | close | 784 | 0.05 | 1.04405 | 0.00000 | 0.00000 | -745.37 | 1438216.84 |
1573 | 2021.10.07 04:00 | sell | 787 | 0.05 | 1.05269 | 0.00000 | 0.00000 | |
1574 | 2021.10.07 16:57 | sell | 788 | 0.07 | 1.05469 | 0.00000 | 0.00000 | |
1575 | 2021.10.11 09:16 | sell | 789 | 0.09 | 1.05701 | 0.00000 | 0.00000 | |
1576 | 2021.10.12 14:12 | sell | 790 | 0.11 | 1.05961 | 0.00000 | 0.00000 | |
1577 | 2021.10.14 11:05 | close | 790 | 0.11 | 1.05623 | 0.00000 | 0.00000 | 3294.67 | 1441511.50 |
1578 | 2021.10.14 11:05 | close | 789 | 0.09 | 1.05623 | 0.00000 | 0.00000 | 662.32 | 1442173.83 |
1579 | 2021.10.14 11:05 | close | 788 | 0.07 | 1.05623 | 0.00000 | 0.00000 | -887.42 | 1441286.41 |
1580 | 2021.10.14 11:05 | close | 787 | 0.05 | 1.05623 | 0.00000 | 0.00000 | -1507.08 | 1439779.33 |
1581 | 2021.11.08 08:00 | buy | 791 | 0.05 | 1.03739 | 0.00000 | 0.00000 | |
1582 | 2021.11.08 13:03 | buy | 792 | 0.07 | 1.03535 | 0.00000 | 0.00000 | |
1583 | 2021.11.09 11:24 | close | 792 | 0.07 | 1.03744 | 0.00000 | 0.00000 | 1242.82 | 1441022.15 |
1584 | 2021.11.09 11:24 | close | 791 | 0.05 | 1.03744 | 0.00000 | 0.00000 | -2.48 | 1441019.67 |
1585 | 2021.11.09 16:00 | buy | 793 | 0.05 | 1.03552 | 0.00000 | 0.00000 | |
1586 | 2021.11.10 13:09 | close | 793 | 0.05 | 1.03785 | 0.00000 | 0.00000 | 992.46 | 1442012.13 |
1587 | 2021.11.24 20:00 | sell | 794 | 0.05 | 1.04802 | 0.00000 | 0.00000 | |
1588 | 2021.11.25 03:09 | close | 794 | 0.05 | 1.04571 | 0.00000 | 0.00000 | 1024.86 | 1443037.00 |
1589 | 2021.11.25 08:00 | sell | 795 | 0.05 | 1.04822 | 0.00000 | 0.00000 | |
1590 | 2021.11.26 04:53 | close | 795 | 0.05 | 1.04589 | 0.00000 | 0.00000 | 1022.52 | 1444059.52 |
1591 | 2021.11.29 16:00 | sell | 796 | 0.05 | 1.04905 | 0.00000 | 0.00000 | |
1592 | 2021.11.29 23:53 | close | 796 | 0.05 | 1.04673 | 0.00000 | 0.00000 | 1012.61 | 1445072.13 |
1593 | 2021.12.08 12:00 | sell | 797 | 0.05 | 1.05201 | 0.00000 | 0.00000 | |
1594 | 2021.12.10 09:49 | sell | 798 | 0.07 | 1.05401 | 0.00000 | 0.00000 | |
1595 | 2021.12.13 22:43 | sell | 799 | 0.09 | 1.05631 | 0.00000 | 0.00000 | |
1596 | 2021.12.14 03:34 | close | 799 | 0.09 | 1.05377 | 0.00000 | 0.00000 | 2005.56 | 1447077.69 |
1597 | 2021.12.14 03:34 | close | 798 | 0.07 | 1.05377 | 0.00000 | 0.00000 | 161.80 | 1447239.49 |
1598 | 2021.12.14 03:34 | close | 797 | 0.05 | 1.05377 | 0.00000 | 0.00000 | -735.46 | 1446504.03 |
1599 | 2021.12.15 16:00 | sell | 800 | 0.05 | 1.05846 | 0.00000 | 0.00000 | |
1600 | 2021.12.16 09:35 | close | 800 | 0.05 | 1.05616 | 0.00000 | 0.00000 | 1020.50 | 1447524.53 |
1601 | 2022.01.20 04:00 | sell | 801 | 0.05 | 1.06822 | 0.00000 | 0.00000 | |
1602 | 2022.01.20 07:13 | sell | 802 | 0.07 | 1.07025 | 0.00000 | 0.00000 | |
1603 | 2022.01.20 10:14 | close | 802 | 0.07 | 1.06818 | 0.00000 | 0.00000 | 1264.85 | 1448789.38 |
1604 | 2022.01.20 10:14 | close | 801 | 0.05 | 1.06818 | 0.00000 | 0.00000 | 17.16 | 1448806.54 |
1605 | 2022.01.25 08:00 | sell | 803 | 0.05 | 1.06938 | 0.00000 | 0.00000 | |
1606 | 2022.01.26 06:06 | sell | 804 | 0.07 | 1.07138 | 0.00000 | 0.00000 | |
1607 | 2022.01.26 21:47 | close | 804 | 0.07 | 1.06931 | 0.00000 | 0.00000 | 1264.85 | 1450071.39 |
1608 | 2022.01.26 21:47 | close | 803 | 0.05 | 1.06931 | 0.00000 | 0.00000 | 35.80 | 1450107.20 |
1609 | 2022.01.31 20:00 | sell | 805 | 0.05 | 1.07412 | 0.00000 | 0.00000 | |
1610 | 2022.02.01 05:33 | close | 805 | 0.05 | 1.07179 | 0.00000 | 0.00000 | 1022.52 | 1451129.72 |
1611 | 2022.02.14 16:00 | sell | 806 | 0.05 | 1.07710 | 0.00000 | 0.00000 | |
1612 | 2022.02.15 07:24 | close | 806 | 0.05 | 1.07480 | 0.00000 | 0.00000 | 1009.42 | 1452139.14 |
1613 | 2022.02.15 16:00 | sell | 807 | 0.05 | 1.07806 | 0.00000 | 0.00000 | |
1614 | 2022.02.16 20:24 | close | 807 | 0.05 | 1.07576 | 0.00000 | 0.00000 | 1009.42 | 1453148.56 |
1615 | 2022.02.23 04:00 | buy | 808 | 0.05 | 1.06873 | 0.00000 | 0.00000 | |
1616 | 2022.02.24 02:16 | buy | 809 | 0.07 | 1.06673 | 0.00000 | 0.00000 | |
1617 | 2022.02.24 04:12 | close | 809 | 0.07 | 1.06881 | 0.00000 | 0.00000 | 1270.32 | 1454418.88 |
1618 | 2022.02.24 04:12 | close | 808 | 0.05 | 1.06881 | 0.00000 | 0.00000 | -37.39 | 1454381.49 |
1619 | 2022.03.08 12:00 | buy | 810 | 0.05 | 1.06725 | 0.00000 | 0.00000 | |
1620 | 2022.03.08 16:32 | buy | 811 | 0.07 | 1.06524 | 0.00000 | 0.00000 | |
1621 | 2022.03.08 20:11 | close | 811 | 0.07 | 1.06733 | 0.00000 | 0.00000 | 1276.43 | 1455657.92 |
1622 | 2022.03.08 20:11 | close | 810 | 0.05 | 1.06733 | 0.00000 | 0.00000 | 34.61 | 1455692.53 |
1623 | 2022.03.14 16:00 | buy | 812 | 0.05 | 1.06540 | 0.00000 | 0.00000 | |
1624 | 2022.03.15 18:58 | buy | 813 | 0.07 | 1.06340 | 0.00000 | 0.00000 | |
1625 | 2022.03.16 03:44 | close | 813 | 0.07 | 1.06546 | 0.00000 | 0.00000 | 1224.50 | 1456917.03 |
1626 | 2022.03.16 03:44 | close | 812 | 0.05 | 1.06546 | 0.00000 | 0.00000 | -22.12 | 1456894.92 |
1627 | 2022.03.24 20:00 | sell | 814 | 0.05 | 1.07948 | 0.00000 | 0.00000 | |
1628 | 2022.03.28 05:01 | sell | 815 | 0.07 | 1.08152 | 0.00000 | 0.00000 | |
1629 | 2022.03.28 07:40 | sell | 816 | 0.09 | 1.08382 | 0.00000 | 0.00000 | |
1630 | 2022.03.28 21:04 | sell | 817 | 0.11 | 1.08642 | 0.00000 | 0.00000 | |
1631 | 2022.03.29 18:23 | close | 817 | 0.11 | 1.08304 | 0.00000 | 0.00000 | 3258.09 | 1460153.01 |
1632 | 2022.03.29 18:23 | close | 816 | 0.09 | 1.08304 | 0.00000 | 0.00000 | 622.41 | 1460775.42 |
1633 | 2022.03.29 18:23 | close | 815 | 0.07 | 1.08304 | 0.00000 | 0.00000 | -921.75 | 1459853.67 |
1634 | 2022.03.29 18:23 | close | 814 | 0.05 | 1.08304 | 0.00000 | 0.00000 | -1537.97 | 1458315.71 |
1635 | 2022.04.05 08:00 | sell | 818 | 0.05 | 1.08930 | 0.00000 | 0.00000 | |
1636 | 2022.04.05 17:28 | sell | 819 | 0.07 | 1.09130 | 0.00000 | 0.00000 | |
1637 | 2022.04.06 11:19 | close | 819 | 0.07 | 1.08924 | 0.00000 | 0.00000 | 1266.49 | 1459582.19 |
1638 | 2022.04.06 11:19 | close | 818 | 0.05 | 1.08924 | 0.00000 | 0.00000 | 31.44 | 1459613.64 |
1639 | 2022.04.13 12:00 | sell | 820 | 0.05 | 1.09423 | 0.00000 | 0.00000 | |
1640 | 2022.04.13 20:10 | sell | 821 | 0.07 | 1.09623 | 0.00000 | 0.00000 | |
1641 | 2022.04.14 04:43 | close | 821 | 0.07 | 1.09417 | 0.00000 | 0.00000 | 1282.01 | 1460895.65 |
1642 | 2022.04.14 04:43 | close | 820 | 0.05 | 1.09417 | 0.00000 | 0.00000 | 42.52 | 1460938.18 |
1643 | 2022.05.03 08:00 | sell | 822 | 0.05 | 1.10334 | 0.00000 | 0.00000 | |
1644 | 2022.05.03 08:14 | sell | 823 | 0.07 | 1.10535 | 0.00000 | 0.00000 | |
1645 | 2022.05.03 14:00 | close | 823 | 0.07 | 1.10326 | 0.00000 | 0.00000 | 1277.07 | 1462215.25 |
1646 | 2022.05.03 14:00 | close | 822 | 0.05 | 1.10326 | 0.00000 | 0.00000 | 34.62 | 1462249.87 |
1647 | 2022.05.06 00:36 | sell | 824 | 0.05 | 1.10686 | 0.00000 | 0.00000 | |
1648 | 2022.05.06 09:57 | close | 824 | 0.05 | 1.10456 | 0.00000 | 0.00000 | 1003.88 | 1463253.75 |
1649 | 2022.05.25 08:00 | buy | 825 | 0.05 | 1.09323 | 0.00000 | 0.00000 | |
1650 | 2022.05.26 13:09 | close | 825 | 0.05 | 1.09554 | 0.00000 | 0.00000 | 935.74 | 1464189.49 |
1651 | 2022.06.07 08:00 | sell | 826 | 0.05 | 1.11243 | 0.00000 | 0.00000 | |
1652 | 2022.06.07 08:21 | sell | 827 | 0.07 | 1.11443 | 0.00000 | 0.00000 | |
1653 | 2022.06.09 10:40 | close | 827 | 0.07 | 1.11237 | 0.00000 | 0.00000 | 1289.76 | 1465479.25 |
1654 | 2022.06.09 10:40 | close | 826 | 0.05 | 1.11237 | 0.00000 | 0.00000 | 48.07 | 1465527.32 |
1655 | 2022.07.26 12:00 | sell | 828 | 0.05 | 1.11290 | 0.00000 | 0.00000 | |
1656 | 2022.07.27 04:36 | close | 828 | 0.05 | 1.11059 | 0.00000 | 0.00000 | 1013.79 | 1466541.11 |
1657 | 2022.07.27 12:00 | sell | 829 | 0.05 | 1.11378 | 0.00000 | 0.00000 | |
1658 | 2022.07.27 15:23 | sell | 830 | 0.07 | 1.11579 | 0.00000 | 0.00000 | |
1659 | 2022.07.28 10:37 | close | 830 | 0.07 | 1.11371 | 0.00000 | 0.00000 | 1294.23 | 1467835.34 |
1660 | 2022.07.28 10:37 | close | 829 | 0.05 | 1.11371 | 0.00000 | 0.00000 | 46.88 | 1467882.23 |
1661 | 2022.08.12 08:00 | buy | 831 | 0.05 | 1.10185 | 0.00000 | 0.00000 | |
1662 | 2022.08.12 11:08 | close | 831 | 0.05 | 1.10415 | 0.00000 | 0.00000 | 1003.38 | 1468885.61 |
1663 | 2022.08.12 11:08 | buy | 832 | 0.05 | 1.10436 | 0.00000 | 0.00000 | |
1664 | 2022.08.12 13:45 | buy | 833 | 0.07 | 1.10235 | 0.00000 | 0.00000 | |
1665 | 2022.08.15 04:52 | close | 833 | 0.07 | 1.10444 | 0.00000 | 0.00000 | 1242.83 | 1470128.44 |
1666 | 2022.08.15 04:52 | close | 832 | 0.05 | 1.10444 | 0.00000 | 0.00000 | 10.61 | 1470139.05 |
1667 | 2022.08.22 01:00 | sell | 834 | 0.05 | 1.11238 | 0.00000 | 0.00000 | |
1668 | 2022.08.22 05:07 | sell | 835 | 0.07 | 1.11438 | 0.00000 | 0.00000 | |
1669 | 2022.08.22 09:02 | close | 835 | 0.07 | 1.11231 | 0.00000 | 0.00000 | 1264.85 | 1471403.90 |
1670 | 2022.08.22 09:02 | close | 834 | 0.05 | 1.11231 | 0.00000 | 0.00000 | 30.26 | 1471434.16 |
1671 | 2022.08.22 12:00 | sell | 836 | 0.05 | 1.11400 | 0.00000 | 0.00000 | |
1672 | 2022.08.24 03:31 | sell | 837 | 0.07 | 1.11600 | 0.00000 | 0.00000 | |
1673 | 2022.08.25 03:27 | sell | 838 | 0.09 | 1.11831 | 0.00000 | 0.00000 | |
1674 | 2022.08.25 19:28 | sell | 839 | 0.11 | 1.12091 | 0.00000 | 0.00000 | |
1675 | 2022.08.26 10:26 | sell | 840 | 0.13 | 1.12381 | 0.00000 | 0.00000 | |
1676 | 2022.08.30 19:09 | close | 840 | 0.13 | 1.11932 | 0.00000 | 0.00000 | 5124.91 | 1476559.07 |
1677 | 2022.08.30 19:09 | close | 839 | 0.11 | 1.11932 | 0.00000 | 0.00000 | 1563.13 | 1478122.20 |
1678 | 2022.08.30 19:09 | close | 838 | 0.09 | 1.11932 | 0.00000 | 0.00000 | -764.36 | 1477357.85 |
1679 | 2022.08.30 19:09 | close | 837 | 0.07 | 1.11932 | 0.00000 | 0.00000 | -1983.19 | 1475374.66 |
1680 | 2022.08.30 19:09 | close | 836 | 0.05 | 1.11932 | 0.00000 | 0.00000 | -2278.68 | 1473095.98 |
1681 | 2022.09.13 16:00 | sell | 841 | 0.05 | 1.12407 | 0.00000 | 0.00000 | |
1682 | 2022.09.14 07:36 | close | 841 | 0.05 | 1.12177 | 0.00000 | 0.00000 | 1009.42 | 1474105.40 |
1683 | 2022.09.19 20:00 | sell | 842 | 0.05 | 1.12796 | 0.00000 | 0.00000 | |
1684 | 2022.09.20 03:53 | sell | 843 | 0.07 | 1.13001 | 0.00000 | 0.00000 | |
1685 | 2022.09.20 05:36 | sell | 844 | 0.09 | 1.13231 | 0.00000 | 0.00000 | |
1686 | 2022.09.20 13:20 | sell | 845 | 0.11 | 1.13500 | 0.00000 | 0.00000 | |
1687 | 2022.09.26 03:23 | sell | 846 | 0.13 | 1.13790 | 0.00000 | 0.00000 | |
1688 | 2022.09.26 18:50 | sell | 847 | 0.15 | 1.14120 | 0.00000 | 0.00000 | |
1689 | 2022.09.26 21:52 | sell | 848 | 0.17 | 1.14479 | 0.00000 | 0.00000 | |
1690 | 2022.09.27 13:58 | close | 848 | 0.17 | 1.13738 | 0.00000 | 0.00000 | 11017.52 | 1485122.92 |
1691 | 2022.09.27 13:58 | close | 847 | 0.15 | 1.13738 | 0.00000 | 0.00000 | 5019.16 | 1490142.09 |
1692 | 2022.09.27 13:58 | close | 846 | 0.13 | 1.13738 | 0.00000 | 0.00000 | 603.91 | 1490746.00 |
1693 | 2022.09.27 13:58 | close | 845 | 0.11 | 1.13738 | 0.00000 | 0.00000 | -2201.36 | 1488544.64 |
1694 | 2022.09.27 13:58 | close | 844 | 0.09 | 1.13738 | 0.00000 | 0.00000 | -3915.13 | 1484629.51 |
1695 | 2022.09.27 13:58 | close | 843 | 0.07 | 1.13738 | 0.00000 | 0.00000 | -4450.95 | 1480178.56 |
1696 | 2022.09.27 13:58 | close | 842 | 0.05 | 1.13738 | 0.00000 | 0.00000 | -4068.74 | 1476109.82 |
1697 | 2022.09.28 04:00 | sell | 849 | 0.05 | 1.14457 | 0.00000 | 0.00000 | |
1698 | 2022.09.28 05:30 | sell | 850 | 0.07 | 1.14658 | 0.00000 | 0.00000 | |
1699 | 2022.09.28 05:31 | sell | 851 | 0.09 | 1.14895 | 0.00000 | 0.00000 | |
1700 | 2022.09.28 06:10 | close | 851 | 0.09 | 1.14635 | 0.00000 | 0.00000 | 2042.75 | 1478152.57 |
1701 | 2022.09.28 06:10 | close | 850 | 0.07 | 1.14635 | 0.00000 | 0.00000 | 140.17 | 1478292.74 |
1702 | 2022.09.28 06:10 | close | 849 | 0.05 | 1.14635 | 0.00000 | 0.00000 | -777.45 | 1477515.29 |
1703 | 2022.09.28 06:10 | sell | 852 | 0.05 | 1.14613 | 0.00000 | 0.00000 | |
1704 | 2022.09.28 07:25 | close | 852 | 0.05 | 1.14381 | 0.00000 | 0.00000 | 1012.61 | 1478527.90 |
1705 | 2022.09.28 07:25 | sell | 853 | 0.05 | 1.14353 | 0.00000 | 0.00000 | |
1706 | 2022.09.28 11:50 | close | 853 | 0.05 | 1.14123 | 0.00000 | 0.00000 | 1003.88 | 1479531.78 |
1707 | 2022.10.11 16:00 | buy | 854 | 0.05 | 1.12293 | 0.00000 | 0.00000 | |
1708 | 2022.10.12 07:25 | buy | 855 | 0.07 | 1.12093 | 0.00000 | 0.00000 | |
1709 | 2022.10.12 10:58 | buy | 856 | 0.09 | 1.11861 | 0.00000 | 0.00000 | |
1710 | 2022.10.13 15:30 | buy | 857 | 0.11 | 1.11594 | 0.00000 | 0.00000 | |
1711 | 2022.10.13 15:32 | close | 857 | 0.11 | 1.11940 | 0.00000 | 0.00000 | 3321.07 | 1482852.85 |
1712 | 2022.10.13 15:32 | close | 856 | 0.09 | 1.11940 | 0.00000 | 0.00000 | 490.39 | 1483343.25 |
1713 | 2022.10.13 15:32 | close | 855 | 0.07 | 1.11940 | 0.00000 | 0.00000 | -1035.95 | 1482307.30 |
1714 | 2022.10.13 15:32 | close | 854 | 0.05 | 1.11940 | 0.00000 | 0.00000 | -1636.72 | 1480670.58 |
1715 | 2022.10.14 16:00 | buy | 858 | 0.05 | 1.11716 | 0.00000 | 0.00000 | |
1716 | 2022.10.14 23:58 | buy | 859 | 0.07 | 1.11514 | 0.00000 | 0.00000 | |
1717 | 2022.10.17 03:51 | close | 859 | 0.07 | 1.11721 | 0.00000 | 0.00000 | 1230.61 | 1481901.20 |
1718 | 2022.10.17 03:51 | close | 858 | 0.05 | 1.11721 | 0.00000 | 0.00000 | -2.48 | 1481898.72 |
1719 | 2022.10.17 03:51 | buy | 860 | 0.05 | 1.11750 | 0.00000 | 0.00000 | |
1720 | 2022.10.17 05:17 | buy | 861 | 0.07 | 1.11549 | 0.00000 | 0.00000 | |
1721 | 2022.10.17 19:44 | close | 861 | 0.07 | 1.11755 | 0.00000 | 0.00000 | 1258.10 | 1483156.82 |
1722 | 2022.10.17 19:44 | close | 860 | 0.05 | 1.11755 | 0.00000 | 0.00000 | 21.52 | 1483178.34 |
1723 | 2022.10.18 04:00 | buy | 862 | 0.05 | 1.11222 | 0.00000 | 0.00000 | |
1724 | 2022.10.18 07:09 | buy | 863 | 0.07 | 1.11016 | 0.00000 | 0.00000 | |
1725 | 2022.10.18 09:28 | buy | 864 | 0.09 | 1.10786 | 0.00000 | 0.00000 | |
1726 | 2022.10.18 12:45 | close | 864 | 0.09 | 1.11041 | 0.00000 | 0.00000 | 2002.45 | 1485180.79 |
1727 | 2022.10.18 12:45 | close | 863 | 0.07 | 1.11041 | 0.00000 | 0.00000 | 152.31 | 1485333.10 |
1728 | 2022.10.18 12:45 | close | 862 | 0.05 | 1.11041 | 0.00000 | 0.00000 | -790.14 | 1484542.96 |
1729 | 2022.11.01 12:00 | buy | 865 | 0.05 | 1.09549 | 0.00000 | 0.00000 | |
1730 | 2022.11.01 17:00 | buy | 866 | 0.07 | 1.09330 | 0.00000 | 0.00000 | |
1731 | 2022.11.01 17:15 | close | 866 | 0.07 | 1.09545 | 0.00000 | 0.00000 | 1313.08 | 1485856.04 |
1732 | 2022.11.01 17:15 | close | 865 | 0.05 | 1.09545 | 0.00000 | 0.00000 | -17.76 | 1485838.28 |
1733 | 2022.11.01 20:00 | buy | 867 | 0.05 | 1.09447 | 0.00000 | 0.00000 | |
1734 | 2022.11.02 10:21 | buy | 868 | 0.07 | 1.09247 | 0.00000 | 0.00000 | |
1735 | 2022.11.02 21:00 | close | 868 | 0.07 | 1.09468 | 0.00000 | 0.00000 | 1349.74 | 1487188.02 |
1736 | 2022.11.02 21:00 | close | 867 | 0.05 | 1.09468 | 0.00000 | 0.00000 | 67.34 | 1487255.36 |
1737 | 2022.11.03 20:00 | buy | 869 | 0.05 | 1.08891 | 0.00000 | 0.00000 | |
1738 | 2022.11.04 03:53 | close | 869 | 0.05 | 1.09121 | 0.00000 | 0.00000 | 979.37 | 1488234.73 |
1739 | 2022.11.18 16:00 | buy | 870 | 0.05 | 1.08506 | 0.00000 | 0.00000 | |
1740 | 2022.11.21 00:33 | buy | 871 | 0.07 | 1.08304 | 0.00000 | 0.00000 | |
1741 | 2022.11.21 02:29 | close | 871 | 0.07 | 1.08511 | 0.00000 | 0.00000 | 1264.21 | 1489498.94 |
1742 | 2022.11.21 02:29 | close | 870 | 0.05 | 1.08511 | 0.00000 | 0.00000 | -2.48 | 1489496.46 |
1743 | 2022.11.24 16:00 | buy | 872 | 0.05 | 1.07734 | 0.00000 | 0.00000 | |
1744 | 2022.11.24 17:57 | close | 872 | 0.05 | 1.07965 | 0.00000 | 0.00000 | 1007.74 | 1490504.20 |
1745 | 2022.11.24 17:57 | buy | 873 | 0.05 | 1.07993 | 0.00000 | 0.00000 | |
1746 | 2022.11.28 03:13 | buy | 874 | 0.07 | 1.07793 | 0.00000 | 0.00000 | |
1747 | 2022.11.28 11:44 | buy | 875 | 0.09 | 1.07561 | 0.00000 | 0.00000 | |
1748 | 2022.11.28 17:01 | close | 875 | 0.09 | 1.07816 | 0.00000 | 0.00000 | 2002.44 | 1492506.64 |
1749 | 2022.11.28 17:01 | close | 874 | 0.07 | 1.07816 | 0.00000 | 0.00000 | 140.10 | 1492646.74 |
1750 | 2022.11.28 17:01 | close | 873 | 0.05 | 1.07816 | 0.00000 | 0.00000 | -820.69 | 1491826.05 |
1751 | 2022.12.01 16:00 | buy | 876 | 0.05 | 1.06885 | 0.00000 | 0.00000 | |
1752 | 2022.12.02 09:02 | buy | 877 | 0.07 | 1.06685 | 0.00000 | 0.00000 | |
1753 | 2022.12.02 11:51 | buy | 878 | 0.09 | 1.06454 | 0.00000 | 0.00000 | |
1754 | 2022.12.02 23:24 | buy | 879 | 0.11 | 1.06192 | 0.00000 | 0.00000 | |
1755 | 2022.12.05 17:29 | close | 879 | 0.11 | 1.06537 | 0.00000 | 0.00000 | 3258.66 | 1495084.71 |
1756 | 2022.12.05 17:29 | close | 878 | 0.09 | 1.06537 | 0.00000 | 0.00000 | 608.21 | 1495692.92 |
1757 | 2022.12.05 17:29 | close | 877 | 0.07 | 1.06537 | 0.00000 | 0.00000 | -938.20 | 1494754.72 |
1758 | 2022.12.05 17:29 | close | 876 | 0.05 | 1.06537 | 0.00000 | 0.00000 | -1566.90 | 1493187.83 |
1759 | 2022.12.06 00:57 | buy | 880 | 0.05 | 1.06091 | 0.00000 | 0.00000 | |
1760 | 2022.12.06 04:36 | buy | 881 | 0.07 | 1.05891 | 0.00000 | 0.00000 | |
1761 | 2022.12.06 05:11 | buy | 882 | 0.09 | 1.05659 | 0.00000 | 0.00000 | |
1762 | 2022.12.06 05:31 | close | 882 | 0.09 | 1.05919 | 0.00000 | 0.00000 | 2041.72 | 1495229.55 |
1763 | 2022.12.06 05:31 | close | 881 | 0.07 | 1.05919 | 0.00000 | 0.00000 | 170.65 | 1495400.20 |
1764 | 2022.12.06 05:31 | close | 880 | 0.05 | 1.05919 | 0.00000 | 0.00000 | -750.88 | 1494649.32 |
1765 | 2022.12.07 12:00 | buy | 883 | 0.05 | 1.05600 | 0.00000 | 0.00000 | |
1766 | 2022.12.07 14:55 | buy | 884 | 0.07 | 1.05400 | 0.00000 | 0.00000 | |
1767 | 2022.12.07 19:03 | close | 884 | 0.07 | 1.05607 | 0.00000 | 0.00000 | 1264.21 | 1495913.53 |
1768 | 2022.12.07 19:03 | close | 883 | 0.05 | 1.05607 | 0.00000 | 0.00000 | 30.25 | 1495943.78 |
1769 | 2022.12.27 04:00 | sell | 885 | 0.05 | 1.07189 | 0.00000 | 0.00000 | |
1770 | 2022.12.27 12:26 | close | 885 | 0.05 | 1.06958 | 0.00000 | 0.00000 | 1008.24 | 1496952.02 |
1771 | 2022.12.28 08:00 | sell | 886 | 0.05 | 1.07516 | 0.00000 | 0.00000 | |
1772 | 2022.12.28 10:02 | close | 886 | 0.05 | 1.07286 | 0.00000 | 0.00000 | 1003.88 | 1497955.90 |
1773 | 2022.12.28 10:02 | sell | 887 | 0.05 | 1.07264 | 0.00000 | 0.00000 | |
1774 | 2022.12.28 14:48 | close | 887 | 0.05 | 1.07034 | 0.00000 | 0.00000 | 1003.88 | 1498959.78 |
1775 | 2023.01.04 08:00 | sell | 888 | 0.05 | 1.08417 | 0.00000 | 0.00000 | |
1776 | 2023.01.04 12:02 | sell | 889 | 0.07 | 1.08617 | 0.00000 | 0.00000 | |
1777 | 2023.01.05 09:09 | close | 889 | 0.07 | 1.08411 | 0.00000 | 0.00000 | 1282.00 | 1500241.78 |
1778 | 2023.01.05 09:09 | close | 888 | 0.05 | 1.08411 | 0.00000 | 0.00000 | 42.51 | 1500284.29 |
1779 | 2023.01.25 04:00 | sell | 890 | 0.05 | 1.09301 | 0.00000 | 0.00000 | |
1780 | 2023.01.25 06:32 | sell | 891 | 0.07 | 1.09501 | 0.00000 | 0.00000 | |
1781 | 2023.01.25 14:12 | close | 891 | 0.07 | 1.09295 | 0.00000 | 0.00000 | 1258.73 | 1501543.02 |
1782 | 2023.01.25 14:12 | close | 890 | 0.05 | 1.09295 | 0.00000 | 0.00000 | 25.90 | 1501568.92 |
1783 | 2023.02.20 04:00 | sell | 892 | 0.05 | 1.10341 | 0.00000 | 0.00000 | |
1784 | 2023.02.20 08:22 | sell | 893 | 0.07 | 1.10541 | 0.00000 | 0.00000 | |
1785 | 2023.02.20 11:03 | sell | 894 | 0.09 | 1.10772 | 0.00000 | 0.00000 | |
1786 | 2023.02.20 14:15 | close | 894 | 0.09 | 1.10518 | 0.00000 | 0.00000 | 1995.59 | 1503564.51 |
1787 | 2023.02.20 14:15 | close | 893 | 0.07 | 1.10518 | 0.00000 | 0.00000 | 140.17 | 1503704.68 |
1788 | 2023.02.20 14:15 | close | 892 | 0.05 | 1.10518 | 0.00000 | 0.00000 | -773.08 | 1502931.60 |
1789 | 2023.02.28 20:00 | buy | 895 | 0.05 | 1.08875 | 0.00000 | 0.00000 | |
1790 | 2023.03.01 02:30 | buy | 896 | 0.07 | 1.08660 | 0.00000 | 0.00000 | |
1791 | 2023.03.01 09:32 | buy | 897 | 0.09 | 1.08430 | 0.00000 | 0.00000 | |
1792 | 2023.03.01 11:08 | buy | 898 | 0.11 | 1.08170 | 0.00000 | 0.00000 | |
1793 | 2023.03.03 13:34 | close | 898 | 0.11 | 1.08511 | 0.00000 | 0.00000 | 3061.87 | 1505993.47 |
1794 | 2023.03.03 13:34 | close | 897 | 0.09 | 1.08511 | 0.00000 | 0.00000 | 462.91 | 1506456.38 |
1795 | 2023.03.03 13:34 | close | 896 | 0.07 | 1.08511 | 0.00000 | 0.00000 | -1045.11 | 1505411.27 |
1796 | 2023.03.03 13:34 | close | 895 | 0.05 | 1.08511 | 0.00000 | 0.00000 | -1708.73 | 1503702.54 |
1797 | 2023.03.07 12:00 | buy | 899 | 0.05 | 1.07757 | 0.00000 | 0.00000 | |
1798 | 2023.03.07 16:40 | buy | 900 | 0.07 | 1.07545 | 0.00000 | 0.00000 | |
1799 | 2023.03.07 19:51 | close | 900 | 0.07 | 1.07756 | 0.00000 | 0.00000 | 1288.65 | 1504991.19 |
1800 | 2023.03.07 19:51 | close | 899 | 0.05 | 1.07756 | 0.00000 | 0.00000 | -4.67 | 1504986.52 |
1801 | 2023.04.03 20:00 | sell | 901 | 0.05 | 1.07904 | 0.00000 | 0.00000 | |
1802 | 2023.04.04 03:31 | close | 901 | 0.05 | 1.07674 | 0.00000 | 0.00000 | 1009.42 | 1505995.95 |
1803 | 2023.04.05 08:00 | buy | 902 | 0.05 | 1.06224 | 0.00000 | 0.00000 | |
1804 | 2023.04.05 09:45 | buy | 903 | 0.07 | 1.06024 | 0.00000 | 0.00000 | |
1805 | 2023.04.05 14:10 | close | 903 | 0.07 | 1.06230 | 0.00000 | 0.00000 | 1258.10 | 1507254.05 |
1806 | 2023.04.05 14:10 | close | 902 | 0.05 | 1.06230 | 0.00000 | 0.00000 | 25.88 | 1507279.93 |
1807 | 2023.04.14 20:00 | sell | 904 | 0.05 | 1.08064 | 0.00000 | 0.00000 | |
1808 | 2023.04.17 07:04 | sell | 905 | 0.07 | 1.08264 | 0.00000 | 0.00000 | |
1809 | 2023.04.17 20:40 | sell | 906 | 0.09 | 1.08495 | 0.00000 | 0.00000 | |
1810 | 2023.04.19 15:43 | close | 906 | 0.09 | 1.08239 | 0.00000 | 0.00000 | 2031.27 | 1509311.20 |
1811 | 2023.04.19 15:43 | close | 905 | 0.07 | 1.08239 | 0.00000 | 0.00000 | 167.91 | 1509479.10 |
1812 | 2023.04.19 15:43 | close | 904 | 0.05 | 1.08239 | 0.00000 | 0.00000 | -747.73 | 1508731.38 |
1813 | 2023.04.20 04:00 | sell | 907 | 0.05 | 1.08806 | 0.00000 | 0.00000 | |
1814 | 2023.04.20 14:15 | sell | 908 | 0.07 | 1.09006 | 0.00000 | 0.00000 | |
1815 | 2023.04.21 03:58 | sell | 909 | 0.09 | 1.09236 | 0.00000 | 0.00000 | |
1816 | 2023.04.21 09:02 | close | 909 | 0.09 | 1.08983 | 0.00000 | 0.00000 | 1987.74 | 1510719.12 |
1817 | 2023.04.21 09:02 | close | 908 | 0.07 | 1.08983 | 0.00000 | 0.00000 | 147.92 | 1510867.04 |
1818 | 2023.04.21 09:02 | close | 907 | 0.05 | 1.08983 | 0.00000 | 0.00000 | -767.54 | 1510099.50 |
1819 | 2023.05.04 16:00 | buy | 910 | 0.05 | 1.06541 | 0.00000 | 0.00000 | |
1820 | 2023.05.04 17:23 | buy | 911 | 0.07 | 1.06341 | 0.00000 | 0.00000 | |
1821 | 2023.05.04 22:53 | close | 911 | 0.07 | 1.06547 | 0.00000 | 0.00000 | 1258.10 | 1511357.60 |
1822 | 2023.05.04 22:53 | close | 910 | 0.05 | 1.06547 | 0.00000 | 0.00000 | 25.88 | 1511383.48 |
1823 | 2023.05.19 20:00 | buy | 912 | 0.05 | 1.05968 | 0.00000 | 0.00000 | |
1824 | 2023.05.22 08:35 | buy | 913 | 0.07 | 1.05768 | 0.00000 | 0.00000 | |
1825 | 2023.05.23 09:26 | close | 913 | 0.07 | 1.05975 | 0.00000 | 0.00000 | 1230.61 | 1512614.09 |
1826 | 2023.05.23 09:26 | close | 912 | 0.05 | 1.05975 | 0.00000 | 0.00000 | -17.75 | 1512596.34 |
1827 | 2023.05.29 08:00 | sell | 914 | 0.05 | 1.07904 | 0.00000 | 0.00000 | |
1828 | 2023.05.30 04:15 | sell | 915 | 0.07 | 1.08106 | 0.00000 | 0.00000 | |
1829 | 2023.05.30 06:27 | close | 915 | 0.07 | 1.07899 | 0.00000 | 0.00000 | 1264.84 | 1513861.18 |
1830 | 2023.05.30 06:27 | close | 914 | 0.05 | 1.07899 | 0.00000 | 0.00000 | 27.07 | 1513888.25 |
1831 | 2023.05.30 12:00 | sell | 916 | 0.05 | 1.08117 | 0.00000 | 0.00000 | |
1832 | 2023.05.30 16:37 | close | 916 | 0.05 | 1.07887 | 0.00000 | 0.00000 | 1003.88 | 1514892.13 |
1833 | 2023.05.31 08:00 | sell | 917 | 0.05 | 1.08252 | 0.00000 | 0.00000 | |
1834 | 2023.05.31 09:16 | close | 917 | 0.05 | 1.08017 | 0.00000 | 0.00000 | 1025.71 | 1515917.84 |
1835 | 2023.05.31 09:16 | sell | 918 | 0.05 | 1.08001 | 0.00000 | 0.00000 | |
1836 | 2023.06.01 05:35 | sell | 919 | 0.07 | 1.08202 | 0.00000 | 0.00000 | |
1837 | 2023.06.01 07:47 | sell | 920 | 0.09 | 1.08434 | 0.00000 | 0.00000 | |
1838 | 2023.06.01 16:44 | close | 920 | 0.09 | 1.08174 | 0.00000 | 0.00000 | 2042.75 | 1517960.59 |
1839 | 2023.06.01 16:44 | close | 919 | 0.07 | 1.08174 | 0.00000 | 0.00000 | 170.72 | 1518131.31 |
1840 | 2023.06.01 16:44 | close | 918 | 0.05 | 1.08174 | 0.00000 | 0.00000 | -738.99 | 1517392.33 |
1841 | 2023.06.02 16:00 | sell | 921 | 0.05 | 1.08786 | 0.00000 | 0.00000 | |
1842 | 2023.06.02 18:03 | sell | 922 | 0.07 | 1.08986 | 0.00000 | 0.00000 | |
1843 | 2023.06.06 07:30 | sell | 923 | 0.09 | 1.09349 | 0.00000 | 0.00000 | |
1844 | 2023.06.06 08:05 | sell | 924 | 0.11 | 1.09611 | 0.00000 | 0.00000 | |
1845 | 2023.06.06 16:56 | sell | 925 | 0.13 | 1.09901 | 0.00000 | 0.00000 | |
1846 | 2023.06.07 13:52 | sell | 926 | 0.15 | 1.10222 | 0.00000 | 0.00000 | |
1847 | 2023.06.14 18:26 | close | 926 | 0.15 | 1.09607 | 0.00000 | 0.00000 | 8170.74 | 1525563.07 |
1848 | 2023.06.14 18:26 | close | 925 | 0.13 | 1.09607 | 0.00000 | 0.00000 | 3451.86 | 1529014.93 |
1849 | 2023.06.14 18:26 | close | 924 | 0.11 | 1.09607 | 0.00000 | 0.00000 | 135.29 | 1529150.22 |
1850 | 2023.06.14 18:26 | close | 923 | 0.09 | 1.09607 | 0.00000 | 0.00000 | -1948.31 | 1527201.91 |
1851 | 2023.06.14 18:26 | close | 922 | 0.07 | 1.09607 | 0.00000 | 0.00000 | -3718.64 | 1523483.27 |
1852 | 2023.06.14 18:26 | close | 921 | 0.05 | 1.09607 | 0.00000 | 0.00000 | -3529.36 | 1519953.91 |
1853 | 2023.06.26 04:00 | buy | 927 | 0.05 | 1.08460 | 0.00000 | 0.00000 | |
1854 | 2023.06.26 09:42 | close | 927 | 0.05 | 1.08690 | 0.00000 | 0.00000 | 1003.37 | 1520957.28 |
1855 | 2023.06.27 12:00 | buy | 928 | 0.05 | 1.08294 | 0.00000 | 0.00000 | |
1856 | 2023.06.28 02:58 | close | 928 | 0.05 | 1.08524 | 0.00000 | 0.00000 | 979.37 | 1521936.65 |
1857 | 2023.07.24 01:04 | sell | 929 | 0.05 | 1.09067 | 0.00000 | 0.00000 | |
1858 | 2023.07.24 10:13 | close | 929 | 0.05 | 1.08835 | 0.00000 | 0.00000 | 1012.61 | 1522949.26 |
1859 | 2023.07.25 20:00 | sell | 930 | 0.05 | 1.09084 | 0.00000 | 0.00000 | |
1860 | 2023.07.26 04:30 | close | 930 | 0.05 | 1.08854 | 0.00000 | 0.00000 | 1009.42 | 1523958.68 |
1861 | 2023.08.31 04:00 | sell | 931 | 0.05 | 1.08891 | 0.00000 | 0.00000 | |
1862 | 2023.09.01 00:28 | close | 931 | 0.05 | 1.08659 | 0.00000 | 0.00000 | 1018.16 | 1524976.84 |
1863 | 2023.09.15 00:23 | sell | 932 | 0.05 | 1.08904 | 0.00000 | 0.00000 | |
1864 | 2023.09.15 11:15 | sell | 933 | 0.07 | 1.09105 | 0.00000 | 0.00000 | |
1865 | 2023.09.18 03:54 | close | 933 | 0.07 | 1.08898 | 0.00000 | 0.00000 | 1272.60 | 1526249.44 |
1866 | 2023.09.18 03:54 | close | 932 | 0.05 | 1.08898 | 0.00000 | 0.00000 | 31.43 | 1526280.87 |
1867 | 2023.09.21 20:00 | buy | 934 | 0.05 | 1.08230 | 0.00000 | 0.00000 | |
1868 | 2023.09.22 12:17 | buy | 935 | 0.07 | 1.08029 | 0.00000 | 0.00000 | |
1869 | 2023.09.25 14:00 | buy | 936 | 0.09 | 1.07741 | 0.00000 | 0.00000 | |
1870 | 2023.09.26 13:50 | buy | 937 | 0.11 | 1.07481 | 0.00000 | 0.00000 | |
1871 | 2023.09.28 03:12 | buy | 938 | 0.13 | 1.07188 | 0.00000 | 0.00000 | |
1872 | 2023.09.28 17:49 | close | 938 | 0.13 | 1.07653 | 0.00000 | 0.00000 | 5275.05 | 1531555.92 |
1873 | 2023.09.28 17:49 | close | 937 | 0.11 | 1.07653 | 0.00000 | 0.00000 | 1439.42 | 1532995.34 |
1874 | 2023.09.28 17:49 | close | 936 | 0.09 | 1.07653 | 0.00000 | 0.00000 | -907.76 | 1532087.58 |
1875 | 2023.09.28 17:49 | close | 935 | 0.07 | 1.07653 | 0.00000 | 0.00000 | -2499.11 | 1529588.46 |
1876 | 2023.09.28 17:49 | close | 934 | 0.05 | 1.07653 | 0.00000 | 0.00000 | -2686.20 | 1526902.26 |
1877 | 2023.10.02 08:00 | buy | 939 | 0.05 | 1.06968 | 0.00000 | 0.00000 | |
1878 | 2023.10.03 05:12 | close | 939 | 0.05 | 1.07198 | 0.00000 | 0.00000 | 979.37 | 1527881.63 |
1879 | 2023.10.03 08:00 | buy | 940 | 0.05 | 1.06904 | 0.00000 | 0.00000 | |
1880 | 2023.10.03 21:48 | buy | 941 | 0.07 | 1.06699 | 0.00000 | 0.00000 | |
1881 | 2023.10.04 04:02 | close | 941 | 0.07 | 1.06908 | 0.00000 | 0.00000 | 1242.83 | 1529124.46 |
1882 | 2023.10.04 04:02 | close | 940 | 0.05 | 1.06908 | 0.00000 | 0.00000 | -6.85 | 1529117.61 |
1883 | 2023.10.17 20:00 | sell | 942 | 0.05 | 1.07969 | 0.00000 | 0.00000 | |
1884 | 2023.10.18 17:32 | sell | 943 | 0.07 | 1.08174 | 0.00000 | 0.00000 | |
1885 | 2023.10.19 04:40 | close | 943 | 0.07 | 1.07966 | 0.00000 | 0.00000 | 1294.23 | 1530411.85 |
1886 | 2023.10.19 04:40 | close | 942 | 0.05 | 1.07966 | 0.00000 | 0.00000 | 34.96 | 1530446.80 |
1887 | 2023.10.19 08:00 | sell | 944 | 0.05 | 1.08162 | 0.00000 | 0.00000 | |
1888 | 2023.10.19 14:42 | sell | 945 | 0.07 | 1.08362 | 0.00000 | 0.00000 | |
1889 | 2023.10.24 08:30 | sell | 946 | 0.09 | 1.08592 | 0.00000 | 0.00000 | |
1890 | 2023.10.24 16:49 | sell | 947 | 0.11 | 1.08853 | 0.00000 | 0.00000 | |
1891 | 2023.10.25 03:48 | sell | 948 | 0.13 | 1.09144 | 0.00000 | 0.00000 | |
1892 | 2023.10.25 12:09 | close | 948 | 0.13 | 1.08695 | 0.00000 | 0.00000 | 5096.09 | 1535542.89 |
1893 | 2023.10.25 12:09 | close | 947 | 0.11 | 1.08695 | 0.00000 | 0.00000 | 1529.16 | 1537072.05 |
1894 | 2023.10.25 12:09 | close | 946 | 0.09 | 1.08695 | 0.00000 | 0.00000 | -800.03 | 1536272.03 |
1895 | 2023.10.25 12:09 | close | 945 | 0.07 | 1.08695 | 0.00000 | 0.00000 | -2004.82 | 1534267.21 |
1896 | 2023.10.25 12:09 | close | 944 | 0.05 | 1.08695 | 0.00000 | 0.00000 | -2305.21 | 1531962.00 |
1897 | 2023.11.10 04:00 | buy | 949 | 0.05 | 1.07915 | 0.00000 | 0.00000 | |
1898 | 2023.11.13 10:01 | close | 949 | 0.05 | 1.08146 | 0.00000 | 0.00000 | 983.73 | 1532945.73 |
1899 | 2023.11.15 12:00 | buy | 950 | 0.05 | 1.07795 | 0.00000 | 0.00000 | |
1900 | 2023.11.15 13:48 | close | 950 | 0.05 | 1.08028 | 0.00000 | 0.00000 | 1016.47 | 1533962.20 |
1901 | 2023.11.15 13:48 | buy | 951 | 0.05 | 1.08047 | 0.00000 | 0.00000 | |
1902 | 2023.11.16 03:51 | close | 951 | 0.05 | 1.08279 | 0.00000 | 0.00000 | 940.10 | 1534902.30 |
1903 | 2023.11.29 04:00 | buy | 952 | 0.05 | 1.07520 | 0.00000 | 0.00000 | |
1904 | 2023.11.29 06:30 | buy | 953 | 0.07 | 1.07320 | 0.00000 | 0.00000 | |
1905 | 2023.11.29 09:37 | close | 953 | 0.07 | 1.07537 | 0.00000 | 0.00000 | 1325.30 | 1536227.60 |
1906 | 2023.11.29 09:37 | close | 952 | 0.05 | 1.07537 | 0.00000 | 0.00000 | 73.88 | 1536301.48 |
1907 | 2023.12.05 08:00 | buy | 954 | 0.05 | 1.06986 | 0.00000 | 0.00000 | |
1908 | 2023.12.06 06:47 | buy | 955 | 0.07 | 1.06786 | 0.00000 | 0.00000 | |
1909 | 2023.12.07 15:09 | close | 955 | 0.07 | 1.06994 | 0.00000 | 0.00000 | 1169.51 | 1537471.00 |
1910 | 2023.12.07 15:09 | close | 954 | 0.05 | 1.06994 | 0.00000 | 0.00000 | -61.39 | 1537409.61 |
1911 | 2024.01.08 08:00 | buy | 956 | 0.05 | 1.07437 | 0.00000 | 0.00000 | |
1912 | 2024.01.09 12:39 | buy | 957 | 0.07 | 1.07236 | 0.00000 | 0.00000 | |
1913 | 2024.01.10 12:28 | close | 957 | 0.07 | 1.07442 | 0.00000 | 0.00000 | 1224.50 | 1538634.11 |
1914 | 2024.01.10 12:28 | close | 956 | 0.05 | 1.07442 | 0.00000 | 0.00000 | -26.48 | 1538607.63 |
1915 | 2024.01.11 20:00 | buy | 958 | 0.05 | 1.07142 | 0.00000 | 0.00000 | |
1916 | 2024.01.12 01:05 | close | 958 | 0.05 | 1.07372 | 0.00000 | 0.00000 | 979.37 | 1539587.00 |
1917 | 2024.01.12 16:00 | buy | 959 | 0.05 | 1.07182 | 0.00000 | 0.00000 | |
1918 | 2024.01.15 03:16 | close | 959 | 0.05 | 1.07412 | 0.00000 | 0.00000 | 979.38 | 1540566.38 |
1919 | 2024.01.18 04:00 | buy | 960 | 0.05 | 1.06982 | 0.00000 | 0.00000 | |
1920 | 2024.01.18 08:37 | close | 960 | 0.05 | 1.07213 | 0.00000 | 0.00000 | 1007.74 | 1541574.12 |
1921 | 2024.01.23 04:00 | sell | 961 | 0.05 | 1.08272 | 0.00000 | 0.00000 | |
1922 | 2024.01.23 20:28 | close | 961 | 0.05 | 1.08042 | 0.00000 | 0.00000 | 1003.88 | 1542578.00 |
1923 | 2024.02.07 16:00 | buy | 962 | 0.05 | 1.06740 | 0.00000 | 0.00000 | |
1924 | 2024.02.08 16:52 | buy | 963 | 0.07 | 1.06540 | 0.00000 | 0.00000 | |
1925 | 2024.02.09 02:02 | buy | 964 | 0.09 | 1.06310 | 0.00000 | 0.00000 | |
1926 | 2024.02.09 02:37 | buy | 965 | 0.11 | 1.06050 | 0.00000 | 0.00000 | |
1927 | 2024.02.12 05:41 | close | 965 | 0.11 | 1.06389 | 0.00000 | 0.00000 | 3201.06 | 1545779.06 |
1928 | 2024.02.12 05:41 | close | 964 | 0.09 | 1.06389 | 0.00000 | 0.00000 | 576.79 | 1546355.86 |
1929 | 2024.02.12 05:41 | close | 963 | 0.07 | 1.06389 | 0.00000 | 0.00000 | -990.12 | 1545365.74 |
1930 | 2024.02.12 05:41 | close | 962 | 0.05 | 1.06389 | 0.00000 | 0.00000 | -1651.99 | 1543713.75 |
1931 | 2024.02.22 20:00 | buy | 966 | 0.05 | 1.05783 | 0.00000 | 0.00000 | |
1932 | 2024.02.23 03:47 | close | 966 | 0.05 | 1.06015 | 0.00000 | 0.00000 | 988.10 | 1544701.85 |
1933 | 2024.03.08 04:00 | sell | 967 | 0.05 | 1.07325 | 0.00000 | 0.00000 | |
1934 | 2024.03.11 07:46 | close | 967 | 0.05 | 1.07093 | 0.00000 | 0.00000 | 1018.15 | 1545720.00 |
1935 | 2024.03.20 16:00 | sell | 968 | 0.05 | 1.08106 | 0.00000 | 0.00000 | |
1936 | 2024.03.20 23:06 | sell | 969 | 0.07 | 1.08308 | 0.00000 | 0.00000 | |
1937 | 2024.03.21 03:30 | sell | 970 | 0.09 | 1.08538 | 0.00000 | 0.00000 | |
1938 | 2024.03.25 02:51 | sell | 971 | 0.11 | 1.08799 | 0.00000 | 0.00000 | |
1939 | 2024.03.29 03:51 | sell | 972 | 0.13 | 1.09091 | 0.00000 | 0.00000 | |
1940 | 2024.04.04 13:55 | sell | 973 | 0.15 | 1.09412 | 0.00000 | 0.00000 | |
1941 | 2024.04.10 15:30 | close | 973 | 0.15 | 1.08835 | 0.00000 | 0.00000 | 7623.15 | 1553343.15 |
1942 | 2024.04.10 15:30 | close | 972 | 0.13 | 1.08835 | 0.00000 | 0.00000 | 3049.31 | 1556392.47 |
1943 | 2024.04.10 15:30 | close | 971 | 0.11 | 1.08835 | 0.00000 | 0.00000 | -151.38 | 1556241.08 |
1944 | 2024.04.10 15:30 | close | 970 | 0.09 | 1.08835 | 0.00000 | 0.00000 | -2155.06 | 1554086.02 |
1945 | 2024.04.10 15:30 | close | 969 | 0.07 | 1.08835 | 0.00000 | 0.00000 | -3058.73 | 1551027.30 |
1946 | 2024.04.10 15:30 | close | 968 | 0.05 | 1.08835 | 0.00000 | 0.00000 | -3066.74 | 1547960.56 |
1947 | 2024.04.24 08:00 | sell | 974 | 0.05 | 1.09617 | 0.00000 | 0.00000 | |
1948 | 2024.04.26 11:06 | sell | 975 | 0.07 | 1.09817 | 0.00000 | 0.00000 | |
1949 | 2024.04.29 03:45 | sell | 976 | 0.09 | 1.10047 | 0.00000 | 0.00000 | |
1950 | 2024.04.30 04:58 | close | 976 | 0.09 | 1.09793 | 0.00000 | 0.00000 | 2005.56 | 1549966.13 |
1951 | 2024.04.30 04:58 | close | 975 | 0.07 | 1.09793 | 0.00000 | 0.00000 | 161.80 | 1550127.92 |
1952 | 2024.04.30 04:58 | close | 974 | 0.05 | 1.09793 | 0.00000 | 0.00000 | -735.47 | 1549392.45 |
1953 | 2024.05.02 04:00 | sell | 977 | 0.05 | 1.10150 | 0.00000 | 0.00000 | |
1954 | 2024.05.03 15:18 | close | 977 | 0.05 | 1.09920 | 0.00000 | 0.00000 | 1009.42 | 1550401.87 |
1955 | 2024.05.16 08:00 | buy | 978 | 0.05 | 1.09203 | 0.00000 | 0.00000 | |
1956 | 2024.05.17 08:18 | buy | 979 | 0.07 | 1.09003 | 0.00000 | 0.00000 | |
1957 | 2024.05.20 02:27 | close | 979 | 0.07 | 1.09209 | 0.00000 | 0.00000 | 1224.50 | 1551626.37 |
1958 | 2024.05.20 02:27 | close | 978 | 0.05 | 1.09209 | 0.00000 | 0.00000 | -22.12 | 1551604.26 |
1959 | 2024.05.22 12:00 | buy | 980 | 0.05 | 1.08948 | 0.00000 | 0.00000 | |
1960 | 2024.05.22 15:50 | buy | 981 | 0.07 | 1.08748 | 0.00000 | 0.00000 | |
1961 | 2024.05.23 01:58 | buy | 982 | 0.09 | 1.08514 | 0.00000 | 0.00000 | |
1962 | 2024.05.24 03:06 | buy | 983 | 0.11 | 1.08253 | 0.00000 | 0.00000 | |
1963 | 2024.06.04 06:48 | buy | 984 | 0.13 | 1.07962 | 0.00000 | 0.00000 | |
1964 | 2024.06.04 16:30 | buy | 985 | 0.15 | 1.07640 | 0.00000 | 0.00000 | |
1965 | 2024.06.18 08:38 | close | 985 | 0.15 | 1.08218 | 0.00000 | 0.00000 | 6557.96 | 1558162.22 |
1966 | 2024.06.18 08:38 | close | 984 | 0.13 | 1.08218 | 0.00000 | 0.00000 | 2030.19 | 1560192.40 |
1967 | 2024.06.18 08:38 | close | 983 | 0.11 | 1.08218 | 0.00000 | 0.00000 | -1551.03 | 1558641.37 |
1968 | 2024.06.18 08:38 | close | 982 | 0.09 | 1.08218 | 0.00000 | 0.00000 | -3362.34 | 1555279.04 |
1969 | 2024.06.18 08:38 | close | 981 | 0.07 | 1.08218 | 0.00000 | 0.00000 | -4145.53 | 1551133.50 |
1970 | 2024.06.18 08:38 | close | 980 | 0.05 | 1.08218 | 0.00000 | 0.00000 | -3833.85 | 1547299.65 |
1971 | 2024.06.19 08:00 | sell | 986 | 0.05 | 1.08644 | 0.00000 | 0.00000 | |
1972 | 2024.06.19 23:10 | sell | 987 | 0.07 | 1.08846 | 0.00000 | 0.00000 | |
1973 | 2024.06.20 01:45 | close | 987 | 0.07 | 1.08639 | 0.00000 | 0.00000 | 1288.12 | 1548587.78 |
1974 | 2024.06.20 01:45 | close | 986 | 0.05 | 1.08639 | 0.00000 | 0.00000 | 38.15 | 1548625.93 |
1975 | 2024.06.21 04:00 | sell | 988 | 0.05 | 1.08808 | 0.00000 | 0.00000 | |
1976 | 2024.06.21 12:00 | close | 988 | 0.05 | 1.08577 | 0.00000 | 0.00000 | 1008.25 | 1549634.18 |
1977 | 2024.06.26 08:00 | sell | 989 | 0.05 | 1.09245 | 0.00000 | 0.00000 | |
1978 | 2024.06.27 05:06 | sell | 990 | 0.07 | 1.09445 | 0.00000 | 0.00000 | |
1979 | 2024.06.27 13:20 | close | 990 | 0.07 | 1.09238 | 0.00000 | 0.00000 | 1264.85 | 1550899.03 |
1980 | 2024.06.27 13:20 | close | 989 | 0.05 | 1.09238 | 0.00000 | 0.00000 | 46.88 | 1550945.92 |
1981 | 2024.07.10 08:00 | sell | 991 | 0.05 | 1.10718 | 0.00000 | 0.00000 | |
1982 | 2024.07.10 10:32 | sell | 992 | 0.07 | 1.10918 | 0.00000 | 0.00000 | |
1983 | 2024.07.12 04:09 | sell | 993 | 0.09 | 1.11148 | 0.00000 | 0.00000 | |
1984 | 2024.07.12 13:38 | close | 993 | 0.09 | 1.10895 | 0.00000 | 0.00000 | 1987.73 | 1552933.65 |
1985 | 2024.07.12 13:38 | close | 992 | 0.07 | 1.10895 | 0.00000 | 0.00000 | 171.19 | 1553104.84 |
1986 | 2024.07.12 13:38 | close | 991 | 0.05 | 1.10895 | 0.00000 | 0.00000 | -750.91 | 1552353.93 |
1987 | 2024.07.15 16:00 | sell | 994 | 0.05 | 1.11292 | 0.00000 | 0.00000 | |
1988 | 2024.07.16 15:23 | close | 994 | 0.05 | 1.11061 | 0.00000 | 0.00000 | 1013.78 | 1553367.71 |
1989 | 2024.07.31 08:00 | buy | 995 | 0.05 | 1.09946 | 0.00000 | 0.00000 | |
1990 | 2024.07.31 11:42 | buy | 996 | 0.07 | 1.09746 | 0.00000 | 0.00000 | |
1991 | 2024.07.31 15:10 | close | 996 | 0.07 | 1.09953 | 0.00000 | 0.00000 | 1264.21 | 1554631.92 |
1992 | 2024.07.31 15:10 | close | 995 | 0.05 | 1.09953 | 0.00000 | 0.00000 | 30.25 | 1554662.17 |