Strategy Tester Report
ScalBB_AUDNZD_1.3_public
AxioryAsia-02Live (Build 1420)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間4時間足(H4) 2014.01.02 00:00 - 2024.07.31 20:00 (2014.01.01 - 2024.08.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターPassword="000ABCDE"; Max_spread=4; Slippage=2; Account="-----Initial Balance-----"; Account_balance=1000000; StopLoss="-----StopLoss Setting-----"; StopLoss_percent=24; Profit="-----Profit Setting-----"; Profit_target=1000; Profit_target_plus_percent=20; Position="-----Position Setting-----"; Lots_first=0.05; Lots_up=0.02; Lots_up_multiple=1; Max_position_buy=8; Max_position_sell=9; Distance="-----Distance Setting-----"; Distance_first=20; Distance_up=3; Others="-----Others Setting-----"; Free_comment="ScalBB"; Magic1=202405;
テストバー数16597モデルティック数240107336モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益554662.17総利益1063644.03総損失-508981.86
プロフィットファクタ2.09期待利得556.89
絶対ドローダウン13151.77最大ドローダウン207439.27 (16.66%)相対ドローダウン16.66% (207439.27)
総取引数996売りポジション(勝率%)499 (72.75%)買いポジション(勝率%)497 (74.45%)
勝率(%)733 (73.59%)負率 (%)263 (26.41%)
最大勝トレード20750.81敗トレード-10250.80
平均勝トレード1451.08敗トレード-1935.29
最大連勝(金額)20 (19806.50)連敗(金額)6 (-49332.22)
最大連勝(トレード数)38029.06 (6)連敗(トレード数)-49332.22 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12014.01.07 12:00buy10.051.077050.000000.00000
22014.01.09 08:16buy20.071.075030.000000.00000
32014.01.09 15:55close20.071.077100.000000.000001264.211001264.21
42014.01.09 15:55close10.051.077100.000000.00000-74.481001189.73
52014.01.09 15:55buy30.051.077280.000000.00000
62014.01.10 01:03close30.051.079610.000000.00000992.461002182.19
72014.01.14 12:00buy40.051.073260.000000.00000
82014.01.14 12:39buy50.071.071240.000000.00000
92014.01.14 14:40buy60.091.068890.000000.00000
102014.01.15 10:12buy70.111.066260.000000.00000
112014.01.16 01:19close70.111.069680.000000.000003124.261005306.46
122014.01.16 01:19close60.091.069680.000000.00000447.211005753.66
132014.01.16 01:19close50.071.069680.000000.00000-1087.881004665.79
142014.01.16 01:19close40.051.069680.000000.00000-1658.541003007.25
152014.01.21 00:02buy80.051.058870.000000.00000
162014.01.21 10:28buy90.071.056840.000000.00000
172014.01.21 19:03close90.071.058910.000000.000001264.211004271.46
182014.01.21 19:03close80.051.058910.000000.0000017.161004288.62
192014.01.24 12:00buy100.051.050620.000000.00000
202014.01.24 12:57close100.051.052980.000000.000001029.551005318.17
212014.01.24 12:57buy110.051.053130.000000.00000
222014.01.24 16:43close110.051.055460.000000.000001016.461006334.63
232014.02.03 16:00sell120.051.085610.000000.00000
242014.02.03 17:54close120.051.083310.000000.000001003.881007338.51
252014.02.03 17:54sell130.051.083080.000000.00000
262014.02.04 03:08sell140.071.085090.000000.00000
272014.02.04 04:28close140.071.083030.000000.000001258.731008597.24
282014.02.04 04:28close130.051.083030.000000.0000027.071008624.31
292014.02.04 08:00sell150.051.092670.000000.00000
302014.02.04 11:38close150.051.090360.000000.000001008.241009632.55
312014.02.04 11:38sell160.051.090320.000000.00000
322014.02.04 20:15close160.051.088020.000000.000001003.881010636.43
332014.02.27 04:00buy170.051.073590.000000.00000
342014.02.27 09:39buy180.071.071590.000000.00000
352014.02.27 10:51buy190.091.069260.000000.00000
362014.02.28 05:00buy200.111.066660.000000.00000
372014.02.28 15:08buy210.131.063740.000000.00000
382014.03.04 02:30close210.131.068550.000000.000005331.791015968.23
392014.03.04 02:30close200.111.068550.000000.000001708.211017676.44
402014.03.04 02:30close190.091.068550.000000.00000-687.831016988.61
412014.03.04 02:30close180.071.068550.000000.00000-1958.451015030.17
422014.03.04 02:30close170.051.068550.000000.00000-2271.651012758.52
432014.03.12 08:00buy220.051.057800.000000.00000
442014.03.12 08:37buy230.071.055770.000000.00000
452014.03.12 09:26close230.071.057870.000000.000001282.531014041.05
462014.03.12 09:26close220.051.057870.000000.0000030.251014071.30
472014.03.12 09:26buy240.051.057920.000000.00000
482014.03.12 11:52buy250.071.055890.000000.00000
492014.03.12 14:26close250.071.057960.000000.000001264.211015335.51
502014.03.12 14:26close240.051.057960.000000.0000017.151015352.66
512014.03.13 00:00buy260.051.054430.000000.00000
522014.03.13 03:22close260.051.056770.000000.000001020.831016373.49
532014.03.13 03:22buy270.051.056960.000000.00000
542014.03.13 03:30close270.051.059590.000000.000001147.381017520.87
552014.03.13 03:30buy280.051.059780.000000.00000
562014.03.13 04:21buy290.071.057770.000000.00000
572014.03.13 07:38close290.071.059830.000000.000001258.101018778.97
582014.03.13 07:38close280.051.059830.000000.0000021.521018800.49
592014.04.02 08:00sell300.051.074620.000000.00000
602014.04.02 11:19sell310.071.076640.000000.00000
612014.04.02 12:01sell320.091.078970.000000.00000
622014.04.03 10:52sell330.111.081570.000000.00000
632014.04.07 02:41close330.111.078170.000000.000003289.491022089.98
642014.04.07 02:41close320.091.078170.000000.00000678.031022768.02
652014.04.07 02:41close310.071.078170.000000.00000-896.831021871.19
662014.04.07 02:41close300.051.078170.000000.00000-1522.521020348.67
672014.04.16 08:00sell340.051.090840.000000.00000
682014.04.16 11:26close340.051.088540.000000.000001003.881021352.55
692014.04.16 11:26sell350.051.088430.000000.00000
702014.04.17 00:53close350.051.086120.000000.000001024.871022377.42
712014.05.01 16:00buy360.051.075990.000000.00000
722014.05.01 22:43buy370.071.073990.000000.00000
732014.05.02 04:34close370.071.076090.000000.000001248.941023626.36
742014.05.02 04:34close360.051.076090.000000.0000019.331023645.69
752014.05.29 08:00sell380.051.093710.000000.00000
762014.05.29 16:51sell390.071.095710.000000.00000
772014.05.29 17:16sell400.091.098010.000000.00000
782014.05.30 01:45close400.091.095480.000000.000001997.711025643.41
792014.05.30 01:45close390.071.095480.000000.00000147.921025791.33
802014.05.30 01:45close380.051.095480.000000.00000-767.541025023.79
812014.06.03 20:00sell410.051.097300.000000.00000
822014.06.03 23:36sell420.071.099350.000000.00000
832014.06.04 03:23close420.071.097200.000000.000001321.501026345.29
842014.06.04 03:23close410.051.097200.000000.0000048.901026394.19
852014.06.18 20:00buy430.051.075960.000000.00000
862014.06.19 02:11close430.051.078270.000000.00000935.741027329.93
872014.07.04 00:00buy440.051.067950.000000.00000
882014.07.04 05:13close440.051.070250.000000.000001003.381028333.31
892014.07.10 00:00buy450.051.066980.000000.00000
902014.07.10 04:30close450.051.069570.000000.000001129.931029463.24
912014.07.10 08:00buy460.051.065370.000000.00000
922014.07.10 09:59buy470.071.063370.000000.00000
932014.07.11 01:51close470.071.065430.000000.000001224.501030687.74
942014.07.11 01:51close460.051.065430.000000.000001.881030689.62
952014.07.18 16:00sell480.051.081870.000000.00000
962014.07.21 00:02close480.051.079510.000000.000001035.611031725.23
972014.07.22 20:00sell490.051.084570.000000.00000
982014.07.23 04:30sell500.071.086580.000000.00000
992014.07.24 00:01sell510.091.094160.000000.00000
1002014.07.24 00:10sell520.111.096780.000000.00000
1012014.07.24 06:02sell530.131.099680.000000.00000
1022014.07.29 07:33sell540.151.102900.000000.00000
1032014.07.31 07:10close540.151.096070.000000.000009011.531040736.76
1042014.07.31 07:10close530.131.096070.000000.000004198.011044934.77
1052014.07.31 07:10close520.111.096070.000000.00000766.651045701.42
1062014.07.31 07:10close510.091.096070.000000.00000-1431.751044269.68
1072014.07.31 07:10close500.071.096070.000000.00000-5723.511038546.17
1082014.07.31 07:10close490.051.096070.000000.00000-4960.241033585.93
1092014.08.19 04:00sell550.051.106050.000000.00000
1102014.08.19 17:39close550.051.103680.000000.000001034.441034620.37
1112014.08.20 08:00sell560.051.107340.000000.00000
1122014.08.20 22:47sell570.071.109340.000000.00000
1132014.08.21 04:45close570.071.106890.000000.000001520.391036140.76
1142014.08.21 04:45close560.051.106890.000000.00000212.791036353.56
1152014.08.21 16:00sell580.051.108180.000000.00000
1162014.08.22 17:00close580.051.105880.000000.000001009.421037362.98
1172014.08.25 04:00sell590.051.114030.000000.00000
1182014.08.25 07:51sell600.071.116030.000000.00000
1192014.08.25 11:27close600.071.113950.000000.000001270.961038633.94
1202014.08.25 11:27close590.051.113950.000000.0000034.631038668.57
1212014.09.04 20:00sell610.051.126700.000000.00000
1222014.09.05 03:21sell620.071.128700.000000.00000
1232014.09.05 09:09close620.071.126640.000000.000001258.741039927.31
1242014.09.05 09:09close610.051.126640.000000.0000031.441039958.75
1252014.09.05 12:00sell630.051.128900.000000.00000
1262014.09.05 15:32close630.051.126570.000000.000001016.981040975.73
1272014.09.05 15:32sell640.051.126520.000000.00000
1282014.09.08 13:35close640.051.124160.000000.000001035.611042011.34
1292014.09.16 00:02buy650.051.104480.000000.00000
1302014.09.16 08:49buy660.071.102480.000000.00000
1312014.09.16 12:00close660.071.104570.000000.000001276.431043287.77
1322014.09.16 12:00close650.051.104570.000000.0000038.981043326.75
1332014.09.22 00:06buy670.051.096020.000000.00000
1342014.09.22 11:52buy680.071.093980.000000.00000
1352014.09.23 06:41close680.071.096060.000000.000001236.721044563.48
1362014.09.23 06:41close670.051.096060.000000.00000-6.851044556.63
1372014.10.31 20:00sell690.051.129720.000000.00000
1382014.11.03 00:00close690.051.126580.000000.000001376.161045932.79
1392014.11.14 16:00buy700.051.103780.000000.00000
1402014.11.14 17:20close700.051.106080.000000.000001003.371046936.16
1412014.11.14 17:20buy710.051.106290.000000.00000
1422014.11.14 19:11buy720.071.104200.000000.00000
1432014.11.14 19:52close720.071.106310.000000.000001288.651048224.81
1442014.11.14 19:52close710.051.106310.000000.000008.431048233.24
1452014.11.14 19:52buy730.051.106660.000000.00000
1462014.11.17 00:01buy740.071.104000.000000.00000
1472014.11.17 15:44buy750.091.101700.000000.00000
1482014.11.17 17:45buy760.111.099090.000000.00000
1492014.11.18 11:22buy770.131.096180.000000.00000
1502014.11.18 22:10close770.131.100730.000000.000005161.601053394.84
1512014.11.18 22:10close760.111.100730.000000.000001521.001054915.84
1522014.11.18 22:10close750.091.100730.000000.00000-805.661054110.18
1532014.11.18 22:10close740.071.100730.000000.00000-2031.771052078.41
1542014.11.18 22:10close730.051.100730.000000.00000-2636.031049442.38
1552014.11.26 12:00buy780.051.087100.000000.00000
1562014.11.26 15:30buy790.071.085090.000000.00000
1572014.11.26 17:22buy800.091.082790.000000.00000
1582014.11.26 23:26close800.091.085350.000000.000002010.301051452.68
1592014.11.26 23:26close790.071.085350.000000.00000158.431051611.11
1602014.11.26 23:26close780.051.085350.000000.00000-763.971050847.14
1612014.11.27 08:00buy810.051.085310.000000.00000
1622014.11.27 10:15close810.051.087620.000000.000001007.741051854.88
1632014.11.27 10:15buy820.051.087920.000000.00000
1642014.11.27 14:08buy830.071.085870.000000.00000
1652014.11.28 06:58buy840.091.083570.000000.00000
1662014.11.28 17:58close840.091.086160.000000.000002033.861053888.74
1672014.11.28 17:58close830.071.086160.000000.00000143.151054031.89
1682014.11.28 17:58close820.051.086160.000000.00000-792.331053239.57
1692014.12.01 08:00buy850.051.080130.000000.00000
1702014.12.01 17:16buy860.071.078060.000000.00000
1712014.12.01 23:30close860.071.080150.000000.000001276.431054516.00
1722014.12.01 23:30close850.051.080150.000000.000008.431054524.43
1732014.12.01 23:30buy870.051.080480.000000.00000
1742014.12.02 01:56buy880.071.078450.000000.00000
1752014.12.02 05:31close880.071.080560.000000.000001288.641055813.07
1762014.12.02 05:31close870.051.080560.000000.0000010.611055823.68
1772014.12.11 00:31buy890.051.064050.000000.00000
1782014.12.11 00:56close890.051.066420.000000.000001033.921056857.60
1792014.12.11 00:57buy900.051.066770.000000.00000
1802014.12.11 02:10buy910.071.064420.000000.00000
1812014.12.11 02:30close910.071.066740.000000.000001416.941058274.54
1822014.12.11 02:30close900.051.066740.000000.00000-13.391058261.15
1832014.12.11 02:30buy920.051.066310.000000.00000
1842014.12.11 02:42close920.051.068630.000000.000001012.101059273.25
1852014.12.11 02:42buy930.051.069030.000000.00000
1862014.12.11 03:06buy940.071.067020.000000.00000
1872014.12.11 03:14buy950.091.064660.000000.00000
1882014.12.11 04:28close950.091.067240.000000.000002026.001061299.25
1892014.12.11 04:28close940.071.067240.000000.00000133.991061433.24
1902014.12.11 04:28close930.051.067240.000000.00000-781.421060651.82
1912014.12.16 16:00buy960.051.054750.000000.00000
1922014.12.16 16:46close960.051.057170.000000.000001055.731061707.55
1932014.12.16 16:46buy970.051.057300.000000.00000
1942014.12.16 16:46buy980.071.055050.000000.00000
1952014.12.16 16:47buy990.091.052680.000000.00000
1962014.12.16 17:59close990.091.055340.000000.000002088.841063796.39
1972014.12.16 17:59close980.071.055340.000000.00000176.751063973.14
1982014.12.16 17:59close970.051.055340.000000.00000-855.601063117.54
1992014.12.16 17:59buy1000.051.055700.000000.00000
2002014.12.16 23:34buy1010.071.053520.000000.00000
2012014.12.17 00:51close1010.071.055730.000000.000001316.141064433.68
2022014.12.17 00:51close1000.051.055730.000000.00000-11.211064422.47
2032014.12.17 08:00buy1020.051.053700.000000.00000
2042014.12.17 10:08close1020.051.056000.000000.000001003.371065425.84
2052014.12.17 10:08buy1030.051.056320.000000.00000
2062014.12.17 10:40close1030.051.058640.000000.000001012.101066437.94
2072014.12.17 10:40buy1040.051.058880.000000.00000
2082014.12.17 15:42buy1050.071.056860.000000.00000
2092014.12.17 21:45buy1060.091.054460.000000.00000
2102014.12.18 03:50close1060.091.057060.000000.000001912.121068350.06
2112014.12.18 03:50close1050.071.057060.000000.0000020.971068371.03
2122014.12.18 03:50close1040.051.057060.000000.00000-866.511067504.53
2132015.01.06 20:00buy1070.051.040560.000000.00000
2142015.01.07 01:18close1070.051.042870.000000.00000983.741068488.27
2152015.01.07 04:00buy1080.051.040600.000000.00000
2162015.01.07 19:56buy1090.071.038500.000000.00000
2172015.01.07 21:01buy1100.091.036020.000000.00000
2182015.01.08 01:32close1100.091.038730.000000.000001998.531070486.80
2192015.01.08 01:32close1090.071.038730.000000.0000039.301070526.11
2202015.01.08 01:32close1080.051.038730.000000.00000-888.331069637.78
2212015.01.08 12:00buy1110.051.038700.000000.00000
2222015.01.08 13:49close1110.051.041000.000000.000001003.371070641.15
2232015.01.08 13:49buy1120.051.041290.000000.00000
2242015.01.08 17:39buy1130.071.039280.000000.00000
2252015.01.09 12:27close1130.071.041340.000000.000001224.501071865.65
2262015.01.09 12:27close1120.051.041340.000000.00000-2.481071863.17
2272015.01.15 04:00sell1140.051.061730.000000.00000
2282015.01.15 11:35close1140.051.059420.000000.000001008.251072871.42
2292015.01.20 12:00sell1150.051.060360.000000.00000
2302015.01.20 13:53sell1160.071.062370.000000.00000
2312015.01.20 21:02sell1170.091.064720.000000.00000
2322015.01.20 23:45sell1180.111.069730.000000.00000
2332015.01.21 06:15sell1190.131.072630.000000.00000
2342015.01.21 17:03close1190.131.067010.000000.000006378.821079250.24
2352015.01.21 17:03close1180.111.067010.000000.000002624.141081874.38
2362015.01.21 17:03close1170.091.067010.000000.00000-1790.241080084.15
2372015.01.21 17:03close1160.071.067010.000000.00000-2828.811077255.33
2382015.01.21 17:03close1150.051.067010.000000.00000-2898.151074357.19
2392015.02.11 12:00buy1200.051.046010.000000.00000
2402015.02.11 20:14buy1210.071.044000.000000.00000
2412015.02.11 23:30close1210.071.046070.000000.000001264.211075621.40
2422015.02.11 23:30close1200.051.046070.000000.0000025.891075647.29
2432015.02.12 04:00buy1220.051.041720.000000.00000
2442015.02.12 09:38close1220.051.044030.000000.000001007.741076655.03
2452015.02.16 04:00buy1230.051.037600.000000.00000
2462015.02.16 11:07buy1240.071.035590.000000.00000
2472015.02.17 05:28close1240.071.037690.000000.000001248.941077903.97
2482015.02.17 05:28close1230.051.037690.000000.0000014.971077918.94
2492015.03.06 16:00sell1250.051.048400.000000.00000
2502015.03.06 17:04close1250.051.046060.000000.000001021.341078940.28
2512015.03.06 17:04sell1260.051.045940.000000.00000
2522015.03.06 18:03sell1270.071.047970.000000.00000
2532015.03.09 21:40close1270.071.045890.000000.000001278.721080219.00
2542015.03.09 21:40close1260.051.045890.000000.0000027.071080246.07
2552015.03.10 16:00sell1280.051.049970.000000.00000
2562015.03.10 23:13close1280.051.047580.000000.000001043.171081289.24
2572015.03.11 12:00sell1290.051.050230.000000.00000
2582015.03.11 14:23sell1300.071.052230.000000.00000
2592015.03.11 17:50close1300.071.050170.000000.000001258.741082547.98
2602015.03.11 17:50close1290.051.050170.000000.0000025.901082573.88
2612015.03.20 20:00buy1310.051.027400.000000.00000
2622015.03.20 22:03close1310.051.029710.000000.000001007.741083581.62
2632015.03.20 22:03buy1320.051.029950.000000.00000
2642015.03.20 23:54buy1330.071.027730.000000.00000
2652015.03.23 05:15close1330.071.029890.000000.000001285.601084867.22
2662015.03.23 05:15close1320.051.029890.000000.00000-50.481084816.74
2672015.03.23 08:00buy1340.051.024430.000000.00000
2682015.03.23 10:36buy1350.071.022410.000000.00000
2692015.03.23 11:00close1350.071.024490.000000.000001270.311086087.05
2702015.03.23 11:00close1340.051.024490.000000.0000025.891086112.94
2712015.03.23 11:00buy1360.051.024730.000000.00000
2722015.03.23 13:58close1360.051.027030.000000.000001003.371087116.31
2732015.03.30 16:00buy1370.051.017980.000000.00000
2742015.03.30 17:50buy1380.071.015930.000000.00000
2752015.03.30 18:41close1380.071.018030.000000.000001282.531088398.84
2762015.03.30 18:41close1370.051.018030.000000.0000021.521088420.36
2772015.03.30 18:41buy1390.051.018260.000000.00000
2782015.03.31 00:45close1390.051.020640.000000.000001014.281089434.64
2792015.03.31 16:00buy1400.051.017010.000000.00000
2802015.03.31 19:16close1400.051.019310.000000.000001003.381090438.02
2812015.03.31 19:16buy1410.051.019480.000000.00000
2822015.03.31 21:58buy1420.071.017450.000000.00000
2832015.04.01 01:21close1420.071.019530.000000.000001236.721091674.74
2842015.04.01 01:21close1410.051.019530.000000.00000-2.481091672.26
2852015.04.02 12:00buy1430.051.012780.000000.00000
2862015.04.02 14:11buy1440.071.010780.000000.00000
2872015.04.03 15:30close1440.071.014210.000000.000002061.471093733.73
2882015.04.03 15:30close1430.051.014210.000000.00000599.721094333.45
2892015.04.23 20:00sell1450.051.025660.000000.00000
2902015.04.24 04:46sell1460.071.027660.000000.00000
2912015.04.24 11:10sell1470.091.029960.000000.00000
2922015.04.27 05:04close1470.091.027430.000000.000001997.701096331.16
2932015.04.27 05:04close1460.071.027430.000000.00000147.931096479.09
2942015.04.27 05:04close1450.051.027430.000000.00000-762.001095717.09
2952015.04.28 04:00sell1480.051.030020.000000.00000
2962015.04.28 06:10sell1490.071.032020.000000.00000
2972015.04.28 11:58close1490.071.029940.000000.000001270.951096988.04
2982015.04.28 11:58close1480.051.029940.000000.0000034.631097022.67
2992015.04.28 16:00sell1500.051.034770.000000.00000
3002015.04.28 19:20sell1510.071.036780.000000.00000
3012015.04.28 23:46sell1520.091.039120.000000.00000
3022015.04.29 01:49close1520.091.036540.000000.000002037.001099059.68
3032015.04.29 01:49close1510.071.036540.000000.00000154.041099213.71
3042015.04.29 01:49close1500.051.036540.000000.00000-767.541098446.17
3052015.05.05 16:00sell1530.051.051060.000000.00000
3062015.05.06 01:45sell1540.071.054450.000000.00000
3072015.05.06 01:49sell1550.091.056790.000000.00000
3082015.05.06 03:29sell1560.111.059490.000000.00000
3092015.05.06 04:14sell1570.131.062390.000000.00000
3102015.05.06 07:42sell1580.151.065590.000000.00000
3112015.05.07 04:30close1580.151.059660.000000.000007816.081106262.26
3122015.05.07 04:30close1570.131.059660.000000.000003141.421109403.68
3132015.05.07 04:30close1560.111.059660.000000.00000-127.381109276.31
3142015.05.07 04:30close1550.091.059660.000000.00000-2226.091107050.22
3152015.05.07 04:30close1540.071.059660.000000.00000-3161.711103888.52
3162015.05.07 04:30close1530.051.059660.000000.00000-3732.891100155.63
3172015.05.07 16:00sell1590.051.064780.000000.00000
3182015.05.07 19:59close1590.051.062480.000000.000001003.881101159.51
3192015.05.07 19:59sell1600.051.062270.000000.00000
3202015.05.08 04:45close1600.051.059970.000000.000001009.421102168.93
3212015.05.12 12:00sell1610.051.080080.000000.00000
3222015.05.12 12:45sell1620.071.082130.000000.00000
3232015.05.12 13:04close1620.071.080010.000000.000001295.411103464.34
3242015.05.12 13:04close1610.051.080010.000000.0000030.261103494.60
3252015.05.12 13:04sell1630.051.079780.000000.00000
3262015.05.12 14:53sell1640.071.081800.000000.00000
3272015.05.12 17:29sell1650.091.084160.000000.00000
3282015.05.13 00:02sell1660.111.088230.000000.00000
3292015.05.13 00:21close1660.111.083840.000000.000004216.021107710.62
3302015.05.13 00:21close1650.091.083840.000000.00000260.911107971.53
3312015.05.13 00:21close1640.071.083840.000000.00000-1239.591106731.94
3322015.05.13 00:21close1630.051.083840.000000.00000-1767.351104964.59
3332015.06.03 08:00sell1670.051.086620.000000.00000
3342015.06.03 11:34sell1680.071.088630.000000.00000
3352015.06.03 18:56sell1690.091.090940.000000.00000
3362015.06.03 21:00close1690.091.088330.000000.000002050.611107015.20
3372015.06.03 21:00close1680.071.088330.000000.00000182.951107198.15
3382015.06.03 21:00close1670.051.088330.000000.00000-746.891106451.26
3392015.06.11 04:00sell1700.051.098410.000000.00000
3402015.06.11 04:30sell1710.071.103230.000000.00000
3412015.06.11 04:35sell1720.091.105540.000000.00000
3422015.06.11 15:29close1720.091.102250.000000.000002585.011109036.27
3432015.06.11 15:29close1710.071.102250.000000.00000598.601109634.87
3442015.06.11 15:29close1700.051.102250.000000.00000-1676.841107958.03
3452015.06.18 04:00sell1730.051.120540.000000.00000
3462015.06.18 09:25sell1740.071.122540.000000.00000
3472015.06.18 12:20sell1750.091.124880.000000.00000
3482015.06.18 12:45sell1760.111.127660.000000.00000
3492015.06.18 15:29close1760.111.123660.000000.000003841.421111799.45
3502015.06.18 15:29close1750.091.123660.000000.00000958.231112757.68
3512015.06.18 15:29close1740.071.123660.000000.00000-685.011112072.67
3522015.06.18 15:29close1730.051.123660.000000.00000-1362.501110710.17
3532015.07.08 20:00buy1770.051.105230.000000.00000
3542015.07.08 22:04buy1780.071.103230.000000.00000
3552015.07.09 01:25close1780.071.105290.000000.000001157.301111867.48
3562015.07.09 01:25close1770.051.105290.000000.00000-46.121111821.36
3572015.07.10 00:16buy1790.051.105400.000000.00000
3582015.07.10 01:25buy1800.071.103020.000000.00000
3592015.07.10 02:34close1800.071.105240.000000.000001355.851113177.21
3602015.07.10 02:34close1790.051.105240.000000.00000-70.121113107.09
3612015.07.10 02:34buy1810.051.105550.000000.00000
3622015.07.10 04:12close1810.051.108010.000000.000001073.191114180.28
3632015.07.10 12:00buy1820.051.103980.000000.00000
3642015.07.10 13:10close1820.051.106300.000000.000001012.101115192.38
3652015.07.10 13:10buy1830.051.106450.000000.00000
3662015.07.10 18:46close1830.051.108750.000000.000001003.381116195.76
3672015.07.28 04:00buy1840.051.096830.000000.00000
3682015.07.28 05:39close1840.051.099210.000000.000001038.281117234.04
3692015.07.28 05:39buy1850.051.099450.000000.00000
3702015.07.28 07:46buy1860.071.097360.000000.00000
3712015.07.28 11:03buy1870.091.094990.000000.00000
3722015.07.28 13:08close1870.091.097580.000000.000002033.861119267.90
3732015.07.28 13:08close1860.071.097580.000000.00000133.981119401.88
3742015.07.28 13:08close1850.051.097580.000000.00000-816.331118585.55
3752015.07.29 08:00buy1880.051.092320.000000.00000
3762015.07.29 11:34close1880.051.094710.000000.000001042.651119628.20
3772015.07.29 11:34buy1890.051.094790.000000.00000
3782015.07.29 19:50buy1900.071.092790.000000.00000
3792015.07.30 00:41close1900.071.094870.000000.000001169.521120797.72
3802015.07.30 00:41close1890.051.094870.000000.00000-37.391120760.33
3812015.08.21 16:00buy1910.051.099220.000000.00000
3822015.08.21 17:59buy1920.071.097190.000000.00000
3832015.08.21 18:11buy1930.091.094880.000000.00000
3842015.08.24 02:46close1930.091.097440.000000.000001967.101122727.43
3852015.08.24 02:46close1920.071.097440.000000.00000118.711122846.15
3862015.08.24 02:46close1910.051.097440.000000.00000-801.051122045.10
3872015.09.10 12:00sell1940.051.119940.000000.00000
3882015.09.10 12:47sell1950.071.121950.000000.00000
3892015.09.10 14:28sell1960.091.124270.000000.00000
3902015.09.10 14:52close1960.091.121670.000000.000002042.751124087.85
3912015.09.10 14:52close1950.071.121670.000000.00000170.731124258.58
3922015.09.10 14:52close1940.051.121670.000000.00000-755.621123502.96
3932015.09.10 14:52sell1970.051.121430.000000.00000
3942015.09.10 15:20sell1980.071.123440.000000.00000
3952015.09.10 17:15sell1990.091.125780.000000.00000
3962015.09.10 18:28close1990.091.123220.000000.000002011.321125514.28
3972015.09.10 18:28close1980.071.123220.000000.00000134.061125648.34
3982015.09.10 18:28close1970.051.123220.000000.00000-781.811124866.53
3992015.09.14 00:14sell2000.051.122230.000000.00000
4002015.09.14 04:04sell2010.071.124260.000000.00000
4012015.09.14 07:09close2010.071.122180.000000.000001270.961126137.49
4022015.09.14 07:09close2000.051.122180.000000.0000021.531126159.02
4032015.09.14 12:00sell2020.051.125050.000000.00000
4042015.09.14 15:01sell2030.071.127100.000000.00000
4052015.09.14 15:37sell2040.091.129420.000000.00000
4062015.09.14 19:41close2040.091.126840.000000.000002027.031128186.05
4072015.09.14 19:41close2030.071.126840.000000.00000158.501128344.55
4082015.09.14 19:41close2020.051.126840.000000.00000-781.811127562.74
4092015.09.16 20:00sell2050.051.130960.000000.00000
4102015.09.17 00:57close2050.051.128640.000000.000001029.241128591.98
4112015.09.17 04:00sell2060.051.131820.000000.00000
4122015.09.17 07:04close2060.051.129470.000000.000001025.711129617.69
4132015.09.17 07:04sell2070.051.129360.000000.00000
4142015.09.17 09:55sell2080.071.131370.000000.00000
4152015.09.17 10:59close2080.071.129290.000000.000001270.961130888.65
4162015.09.17 10:59close2070.051.129290.000000.0000030.271130918.92
4172015.10.14 12:00buy2090.051.077360.000000.00000
4182015.10.14 15:48buy2100.071.075330.000000.00000
4192015.10.14 16:29buy2110.091.073010.000000.00000
4202015.10.14 23:00close2110.091.075620.000000.000002049.571132968.49
4212015.10.14 23:00close2100.071.075620.000000.00000176.751133145.24
4222015.10.14 23:00close2090.051.075620.000000.00000-759.601132385.64
4232015.10.23 04:00buy2120.051.058550.000000.00000
4242015.10.23 08:25close2120.051.060850.000000.000001003.371133389.01
4252015.11.12 08:00sell2130.051.090020.000000.00000
4262015.11.13 10:18sell2140.071.092020.000000.00000
4272015.11.13 11:02sell2150.091.094330.000000.00000
4282015.11.13 15:36close2150.091.091750.000000.000002027.031135416.04
4292015.11.13 15:36close2140.071.091750.000000.00000164.611135580.65
4302015.11.13 15:36close2130.051.091750.000000.00000-750.081134830.57
4312015.11.13 15:36sell2160.051.091560.000000.00000
4322015.11.16 00:00close2160.051.088180.000000.000001480.951136311.52
4332015.11.17 16:00sell2170.051.100700.000000.00000
4342015.11.17 17:18sell2180.071.102710.000000.00000
4352015.11.17 20:26close2180.071.100650.000000.000001258.731137570.25
4362015.11.17 20:26close2170.051.100650.000000.0000021.531137591.78
4372015.12.07 00:02buy2190.051.088920.000000.00000
4382015.12.07 02:19close2190.051.091220.000000.000001003.371138595.15
4392015.12.07 02:19buy2200.051.091430.000000.00000
4402015.12.07 04:16close2200.051.093750.000000.000001012.111139607.26
4412015.12.08 08:00buy2210.051.088970.000000.00000
4422015.12.08 10:41buy2220.071.086940.000000.00000
4432015.12.08 12:58close2220.071.089060.000000.000001294.751140902.01
4442015.12.08 12:58close2210.051.089060.000000.0000038.971140940.98
4452015.12.09 12:00buy2230.051.087080.000000.00000
4462015.12.09 18:00close2230.051.089430.000000.000001025.191141966.17
4472016.01.07 16:00buy2240.051.056420.000000.00000
4482016.01.07 17:28close2240.051.058720.000000.000001003.371142969.54
4492016.01.07 17:28buy2250.051.058970.000000.00000
4502016.01.07 17:56buy2260.071.056970.000000.00000
4512016.01.08 00:39close2260.071.059140.000000.000001291.701144261.25
4522016.01.08 00:39close2250.051.059140.000000.0000049.881144311.13
4532016.01.14 16:00sell2270.051.077210.000000.00000
4542016.01.14 16:36sell2280.071.079210.000000.00000
4552016.01.14 17:36close2280.071.077140.000000.000001264.851145575.98
4562016.01.14 17:36close2270.051.077140.000000.0000030.271145606.25
4572016.01.14 17:36sell2290.051.076950.000000.00000
4582016.01.14 18:56sell2300.071.078960.000000.00000
4592016.01.15 09:48close2300.071.076890.000000.000001272.611146878.85
4602016.01.15 09:48close2290.051.076890.000000.0000031.441146910.30
4612016.01.20 00:00sell2310.051.077290.000000.00000
4622016.01.20 00:31sell2320.071.079600.000000.00000
4632016.01.20 02:49sell2330.091.081910.000000.00000
4642016.01.20 04:54close2330.091.079280.000000.000002066.321148976.62
4652016.01.20 04:54close2320.071.079280.000000.00000195.171149171.79
4662016.01.20 04:54close2310.051.079280.000000.00000-869.141148302.65
4672016.01.20 16:00sell2340.051.077400.000000.00000
4682016.01.20 16:59close2340.051.075090.000000.000001008.251149310.90
4692016.01.20 16:59sell2350.051.074840.000000.00000
4702016.01.20 17:11sell2360.071.076880.000000.00000
4712016.01.20 17:34close2360.071.074800.000000.000001270.961150581.86
4722016.01.20 17:34close2350.051.074800.000000.0000017.161150599.02
4732016.01.20 17:34sell2370.051.074590.000000.00000
4742016.01.20 23:02sell2380.071.076600.000000.00000
4752016.01.20 23:52close2380.071.074490.000000.000001289.291151888.31
4762016.01.20 23:52close2370.051.074490.000000.0000043.361151931.67
4772016.01.22 12:00sell2390.051.081640.000000.00000
4782016.01.22 14:24close2390.051.079320.000000.000001012.611152944.28
4792016.01.22 14:24sell2400.051.079150.000000.00000
4802016.01.22 16:51sell2410.071.081160.000000.00000
4812016.01.22 17:49sell2420.091.083590.000000.00000
4822016.01.22 21:30close2420.091.080970.000000.000002058.471155002.75
4832016.01.22 21:30close2410.071.080970.000000.00000115.721155118.47
4842016.01.22 21:30close2400.051.080970.000000.00000-794.911154323.56
4852016.01.27 04:00sell2430.051.083540.000000.00000
4862016.01.27 08:17sell2440.071.085610.000000.00000
4872016.01.27 10:18close2440.071.083500.000000.000001289.301155612.86
4882016.01.27 10:18close2430.051.083500.000000.0000017.161155630.02
4892016.01.28 00:05sell2450.051.093110.000000.00000
4902016.01.28 02:17close2450.051.090760.000000.000001025.711156655.73
4912016.01.28 02:17sell2460.051.090610.000000.00000
4922016.01.28 04:00sell2470.071.092620.000000.00000
4932016.01.28 09:45sell2480.091.094920.000000.00000
4942016.01.28 16:05close2480.091.092380.000000.000001995.601158651.33
4952016.01.28 16:05close2470.071.092380.000000.00000146.281158797.61
4962016.01.28 16:05close2460.051.092380.000000.00000-773.081158024.53
4972016.01.29 20:00sell2490.051.093300.000000.00000
4982016.02.01 03:35close2490.051.090960.000000.000001026.881159051.41
4992016.02.09 16:00buy2500.051.059630.000000.00000
5002016.02.09 16:18close2500.051.062000.000000.000001033.921160085.33
5012016.02.09 16:18buy2510.051.062120.000000.00000
5022016.02.09 22:47close2510.051.064450.000000.000001016.461161101.79
5032016.02.11 12:00buy2520.051.058300.000000.00000
5042016.02.11 14:21close2520.051.060610.000000.000001007.741162109.53
5052016.02.11 14:21buy2530.051.060930.000000.00000
5062016.02.11 14:25buy2540.071.058880.000000.00000
5072016.02.11 16:02close2540.071.060970.000000.000001276.421163385.95
5082016.02.11 16:02close2530.051.060970.000000.0000017.161163403.11
5092016.03.02 08:00sell2550.051.091320.000000.00000
5102016.03.02 15:15sell2560.071.093330.000000.00000
5112016.03.02 19:15sell2570.091.095690.000000.00000
5122016.03.02 21:49close2570.091.093110.000000.000002027.031165430.14
5132016.03.02 21:49close2560.071.093110.000000.00000134.051165564.19
5142016.03.02 21:49close2550.051.093110.000000.00000-781.821164782.37
5152016.03.03 04:00sell2580.051.093670.000000.00000
5162016.03.03 07:15sell2590.071.095750.000000.00000
5172016.03.03 11:00close2590.071.093660.000000.000001277.071166059.44
5182016.03.03 11:00close2580.051.093660.000000.000004.061166063.50
5192016.03.07 16:00sell2600.051.097200.000000.00000
5202016.03.07 20:14sell2610.071.099210.000000.00000
5212016.03.07 21:35sell2620.091.101570.000000.00000
5222016.03.07 23:55close2620.091.098990.000000.000002027.031168090.53
5232016.03.07 23:55close2610.071.098990.000000.00000134.051168224.58
5242016.03.07 23:55close2600.051.098990.000000.00000-781.811167442.77
5252016.03.08 12:00sell2630.051.100130.000000.00000
5262016.03.08 12:51sell2640.071.102150.000000.00000
5272016.03.08 19:04close2640.071.100020.000000.000001301.531168744.30
5282016.03.08 19:04close2630.051.100020.000000.0000047.731168792.03
5292016.03.09 08:00sell2650.051.105260.000000.00000
5302016.03.09 09:49close2650.051.102910.000000.000001025.711169817.74
5312016.03.09 09:49sell2660.051.102690.000000.00000
5322016.03.09 10:17sell2670.071.104690.000000.00000
5332016.03.09 18:14sell2680.091.106990.000000.00000
5342016.03.09 22:00sell2690.111.117860.000000.00000
5352016.03.09 22:00sell2700.131.121610.000000.00000
5362016.03.09 22:00sell2710.151.124860.000000.00000
5372016.03.10 06:21sell2720.171.128390.000000.00000
5382016.03.10 16:32close2720.171.118490.000000.0000014694.931184512.67
5392016.03.10 16:32close2710.151.118490.000000.000008392.401192905.07
5402016.03.10 16:32close2700.131.118490.000000.000003584.141196489.22
5412016.03.10 16:32close2690.111.118490.000000.00000-569.211195920.01
5422016.03.10 16:32close2680.091.118490.000000.00000-9008.241186911.78
5432016.03.10 16:32close2670.071.118490.000000.00000-8412.261178499.52
5442016.03.10 16:32close2660.051.118490.000000.00000-6881.961171617.57
5452016.03.14 04:00sell2730.051.122590.000000.00000
5462016.03.14 08:18sell2740.071.124600.000000.00000
5472016.03.14 09:03close2740.071.122530.000000.000001264.841172882.41
5482016.03.14 09:03close2730.051.122530.000000.0000025.891172908.30
5492016.03.14 16:00sell2750.051.124670.000000.00000
5502016.03.14 16:49close2750.051.122350.000000.000001012.611173920.91
5512016.03.14 16:49sell2760.051.122200.000000.00000
5522016.03.14 19:41sell2770.071.124210.000000.00000
5532016.03.14 22:42sell2780.091.126530.000000.00000
5542016.03.15 05:55close2780.091.123970.000000.000002021.291175942.20
5552016.03.15 05:55close2770.071.123970.000000.00000154.041176096.24
5562016.03.15 05:55close2760.051.123970.000000.00000-767.541175328.70
5572016.03.15 20:00sell2790.051.130780.000000.00000
5582016.03.15 22:20close2790.051.128480.000000.000001003.881176332.58
5592016.03.15 22:20sell2800.051.128160.000000.00000
5602016.03.16 03:50sell2810.071.130180.000000.00000
5612016.03.16 10:33close2810.071.128110.000000.000001264.841177597.42
5622016.03.16 10:33close2800.051.128110.000000.0000027.071177624.49
5632016.04.21 12:00sell2820.051.121500.000000.00000
5642016.04.21 23:26close2820.051.119180.000000.000001012.611178637.10
5652016.04.22 04:00sell2830.051.121280.000000.00000
5662016.04.22 10:52sell2840.071.123290.000000.00000
5672016.04.22 11:14sell2850.091.125590.000000.00000
5682016.04.22 15:11close2850.091.123040.000000.000002003.451180640.55
5692016.04.22 15:11close2840.071.123040.000000.00000152.391180792.94
5702016.04.22 15:11close2830.051.123040.000000.00000-768.711180024.23
5712016.04.22 15:11sell2860.051.122900.000000.00000
5722016.04.22 16:00sell2870.071.124900.000000.00000
5732016.04.25 00:12close2870.071.122790.000000.000001297.061181321.29
5742016.04.25 00:12close2860.051.122790.000000.0000053.271181374.56
5752016.04.25 20:00sell2880.051.125890.000000.00000
5762016.04.26 02:33close2880.051.123590.000000.000001009.421182383.99
5772016.04.28 04:00buy2890.051.099310.000000.00000
5782016.04.28 06:01buy2900.071.097270.000000.00000
5792016.04.28 13:21buy2910.091.094970.000000.00000
5802016.04.29 07:11close2910.091.097530.000000.000001967.091184351.08
5812016.04.29 07:11close2900.071.097530.000000.00000124.821184475.90
5822016.04.29 07:11close2890.051.097530.000000.00000-801.061183674.84
5832016.05.03 08:00buy2920.051.083310.000000.00000
5842016.05.03 15:18buy2930.071.081300.000000.00000
5852016.05.03 17:00close2930.071.083370.000000.000001264.211184939.05
5862016.05.03 17:00close2920.051.083370.000000.0000025.881184964.93
5872016.05.23 12:00buy2940.051.063470.000000.00000
5882016.05.23 16:19close2940.051.065780.000000.000001007.741185972.67
5892016.06.02 12:00buy2950.051.061140.000000.00000
5902016.06.02 17:09buy2960.071.059140.000000.00000
5912016.06.02 21:10close2960.071.061210.000000.000001264.211187236.88
5922016.06.02 21:10close2950.051.061210.000000.0000030.251187267.13
5932016.06.02 21:10buy2970.051.061370.000000.00000
5942016.06.03 07:19buy2980.071.059350.000000.00000
5952016.06.03 09:56close2980.071.061420.000000.000001264.211188531.34
5962016.06.03 09:56close2970.051.061420.000000.00000-2.481188528.86
5972016.06.09 04:00buy2990.051.051140.000000.00000
5982016.06.09 06:54buy3000.071.049080.000000.00000
5992016.06.09 06:56buy3010.091.046750.000000.00000
6002016.06.09 11:17buy3020.111.044130.000000.00000
6012016.06.09 17:50buy3030.131.041160.000000.00000
6022016.06.09 23:40close3030.131.045710.000000.000005161.601193690.46
6032016.06.09 23:40close3020.111.045710.000000.000001516.201195206.66
6042016.06.09 23:40close3010.091.045710.000000.00000-817.451194389.21
6052016.06.09 23:40close3000.071.045710.000000.00000-2059.261192329.95
6062016.06.09 23:40close2990.051.045710.000000.00000-2369.841189960.11
6072016.07.04 04:00buy3040.051.041560.000000.00000
6082016.07.04 04:49close3040.051.043860.000000.000001003.381190963.49
6092016.07.04 04:49buy3050.051.044100.000000.00000
6102016.07.04 18:19buy3060.071.042030.000000.00000
6112016.07.05 07:30close3060.071.044130.000000.000001248.941192212.43
6122016.07.05 07:30close3050.051.044130.000000.00000-11.211192201.22
6132016.07.05 12:00buy3070.051.041250.000000.00000
6142016.07.05 19:13close3070.051.043560.000000.000001007.731193208.95
6152016.07.06 20:00sell3080.051.053110.000000.00000
6162016.07.07 04:34close3080.051.050810.000000.000001020.501194229.46
6172016.07.07 16:00buy3090.051.040300.000000.00000
6182016.07.07 17:54buy3100.071.038290.000000.00000
6192016.07.07 19:46buy3110.091.035910.000000.00000
6202016.07.08 04:14buy3120.111.033300.000000.00000
6212016.07.08 20:45close3120.111.036840.000000.000003397.871197627.33
6222016.07.08 20:45close3110.091.036840.000000.00000686.761198314.09
6232016.07.08 20:45close3100.071.036840.000000.00000-919.881197394.21
6242016.07.08 20:45close3090.051.036840.000000.00000-1534.171195860.04
6252016.07.14 08:00sell3130.051.056460.000000.00000
6262016.07.14 12:09sell3140.071.058480.000000.00000
6272016.07.14 15:09sell3150.091.060780.000000.00000
6282016.07.15 02:52sell3160.111.063380.000000.00000
6292016.07.15 05:00sell3170.131.066310.000000.00000
6302016.07.15 06:43sell3180.151.069520.000000.00000
6312016.07.15 12:32close3180.151.063740.000000.000007569.751203429.79
6322016.07.15 12:32close3170.131.063740.000000.000002916.581206346.37
6332016.07.15 12:32close3160.111.063740.000000.00000-346.441205999.93
6342016.07.15 12:32close3150.091.063740.000000.00000-2316.771203683.16
6352016.07.15 12:32close3140.071.063740.000000.00000-3207.781200475.38
6362016.07.15 12:32close3130.051.063740.000000.00000-3173.201197302.18
6372016.08.23 08:00buy3190.051.044180.000000.00000
6382016.08.23 17:14buy3200.071.042150.000000.00000
6392016.08.23 17:56close3200.071.044280.000000.000001300.871198603.05
6402016.08.23 17:56close3190.051.044280.000000.0000043.341198646.39
6412016.08.24 12:00buy3210.051.041010.000000.00000
6422016.08.25 09:44close3210.051.043310.000000.00000931.381199577.78
6432016.09.07 12:00buy3220.051.028410.000000.00000
6442016.09.07 18:26close3220.051.030710.000000.000001003.371200581.15
6452016.09.12 04:00buy3230.051.027730.000000.00000
6462016.09.12 09:56close3230.051.030040.000000.000001007.741201588.89
6472016.09.13 12:00buy3240.051.026340.000000.00000
6482016.09.13 15:49close3240.051.028650.000000.000001007.741202596.63
6492016.09.13 15:49buy3250.051.028750.000000.00000
6502016.09.14 03:19close3250.051.031060.000000.00000983.731203580.36
6512016.09.22 08:00sell3260.051.041710.000000.00000
6522016.09.22 11:13sell3270.071.043710.000000.00000
6532016.09.22 13:26sell3280.091.046010.000000.00000
6542016.09.23 03:55sell3290.111.048610.000000.00000
6552016.09.23 10:35sell3300.131.051560.000000.00000
6562016.09.28 05:40sell3310.151.054820.000000.00000
6572016.09.28 13:41sell3320.171.058330.000000.00000
6582016.09.30 05:23close3320.171.051050.000000.0000010881.081214461.43
6592016.09.30 05:23close3310.151.051050.000000.000005003.551219464.98
6602016.09.30 05:23close3300.131.051050.000000.00000679.011220143.99
6612016.09.30 05:23close3290.111.051050.000000.00000-2258.991217885.00
6622016.09.30 05:23close3280.091.051050.000000.00000-3881.571214003.43
6632016.09.30 05:23close3270.071.051050.000000.00000-4424.851209578.58
6642016.09.30 05:23close3260.051.051050.000000.00000-4033.811205544.77
6652016.10.14 16:00sell3330.051.074960.000000.00000
6662016.10.17 02:31close3330.051.072660.000000.000001009.421206554.19
6672016.10.17 02:31sell3340.051.072430.000000.00000
6682016.10.17 04:27close3340.051.070130.000000.000001003.881207558.07
6692016.11.02 08:00buy3350.051.054790.000000.00000
6702016.11.02 09:50close3350.051.057130.000000.000001020.831208578.90
6712016.11.02 09:50buy3360.051.057310.000000.00000
6722016.11.02 10:10buy3370.071.055310.000000.00000
6732016.11.02 14:18buy3380.091.053010.000000.00000
6742016.11.02 20:13buy3390.111.050400.000000.00000
6752016.11.03 23:00buy3400.131.047490.000000.00000
6762016.11.07 09:51close3400.131.051980.000000.000004968.721213547.63
6772016.11.07 09:51close3390.111.051980.000000.000001252.211214799.84
6782016.11.07 09:51close3380.091.051980.000000.00000-1025.581213774.25
6792016.11.07 09:51close3370.071.051980.000000.00000-2202.811211571.44
6802016.11.07 09:51close3360.051.051980.000000.00000-2446.211209125.23
6812016.11.09 08:00buy3410.051.042120.000000.00000
6822016.11.09 08:17close3410.051.044510.000000.000001042.641210167.87
6832016.11.09 08:17buy3420.051.044610.000000.00000
6842016.11.09 09:46close3420.051.046950.000000.000001020.831211188.70
6852016.11.09 09:46buy3430.051.047210.000000.00000
6862016.11.09 09:50close3430.051.049510.000000.000001003.371212192.07
6872016.11.09 09:50buy3440.051.049840.000000.00000
6882016.11.09 09:51buy3450.071.047790.000000.00000
6892016.11.09 10:55close3450.071.050030.000000.000001368.071213560.14
6902016.11.09 10:55close3440.051.050030.000000.0000082.611213642.75
6912016.11.09 10:55buy3460.051.050190.000000.00000
6922016.11.09 11:41close3460.051.052490.000000.000001003.381214646.13
6932016.11.09 11:41buy3470.051.052810.000000.00000
6942016.11.09 12:31buy3480.071.050810.000000.00000
6952016.11.09 16:26buy3490.091.048510.000000.00000
6962016.11.09 18:51close3490.091.051040.000000.000001986.731216632.86
6972016.11.09 18:51close3480.071.051040.000000.00000140.101216772.96
6982016.11.09 18:51close3470.051.051040.000000.00000-772.691216000.27
6992016.12.29 00:37buy3500.051.037340.000000.00000
7002016.12.29 04:35close3500.051.039660.000000.000001012.101217012.37
7012016.12.29 12:00buy3510.051.036270.000000.00000
7022016.12.29 18:28close3510.051.038580.000000.000001007.741218020.11
7032017.01.02 16:05buy3520.051.035520.000000.00000
7042017.01.03 00:13close3520.051.038040.000000.000001075.381219095.49
7052017.01.10 16:00sell3530.051.052860.000000.00000
7062017.01.10 17:40sell3540.071.054900.000000.00000
7072017.01.12 10:47close3540.071.052810.000000.000001308.111220403.61
7082017.01.12 10:47close3530.051.052810.000000.0000043.701220447.30
7092017.01.26 00:24buy3550.051.037360.000000.00000
7102017.01.26 05:51close3550.051.039660.000000.000001003.371221450.67
7112017.01.27 00:39buy3560.051.040420.000000.00000
7122017.01.27 06:46buy3570.071.038420.000000.00000
7132017.01.27 19:17close3570.071.040510.000000.000001276.431222727.10
7142017.01.27 19:17close3560.051.040510.000000.0000038.971222766.07
7152017.01.30 20:00buy3580.051.036590.000000.00000
7162017.01.31 18:10buy3590.071.034540.000000.00000
7172017.01.31 23:46close3590.071.036760.000000.000001355.851224121.92
7182017.01.31 23:46close3580.051.036760.000000.0000049.891224171.81
7192017.02.09 08:00sell3600.051.058690.000000.00000
7202017.02.09 11:45sell3610.071.060710.000000.00000
7212017.02.09 17:02sell3620.091.063030.000000.00000
7222017.02.09 22:02close3620.091.060480.000000.000002003.461226175.27
7232017.02.09 22:02close3610.071.060480.000000.00000140.161226315.43
7242017.02.09 22:02close3600.051.060480.000000.00000-781.821225533.61
7252017.02.14 04:00sell3630.051.067970.000000.00000
7262017.02.14 13:44sell3640.071.070020.000000.00000
7272017.02.14 17:46close3640.071.067920.000000.000001283.181226816.79
7282017.02.14 17:46close3630.051.067920.000000.0000021.531226838.32
7292017.03.03 16:00sell3650.051.076200.000000.00000
7302017.03.03 16:25sell3660.071.078200.000000.00000
7312017.03.06 00:22sell3670.091.080500.000000.00000
7322017.03.06 16:19sell3680.111.083100.000000.00000
7332017.03.07 02:59sell3690.131.086000.000000.00000
7342017.03.07 19:23sell3700.151.089280.000000.00000
7352017.03.13 16:09sell3710.171.092780.000000.00000
7362017.03.16 00:45sell3720.191.098900.000000.00000
7372017.03.22 11:35close3720.191.088170.000000.0000017885.021244723.35
7382017.03.22 11:35close3710.171.088170.000000.000007011.821251735.17
7392017.03.22 11:35close3700.151.088170.000000.000001702.341253437.51
7402017.03.22 11:35close3690.131.088170.000000.00000-2247.961251189.56
7412017.03.22 11:35close3680.111.088170.000000.00000-4675.431246514.12
7422017.03.22 11:35close3670.091.088170.000000.00000-5868.641240645.48
7432017.03.22 11:35close3660.071.088170.000000.00000-5962.591234682.89
7442017.03.22 11:35close3650.051.088170.000000.00000-5132.191229550.70
7452017.04.18 16:00buy3730.051.073180.000000.00000
7462017.04.19 04:13buy3740.071.071150.000000.00000
7472017.04.19 06:29buy3750.091.068850.000000.00000
7482017.04.19 11:43close3750.091.071420.000000.000002018.161231568.86
7492017.04.19 11:43close3740.071.071420.000000.00000164.531231733.39
7502017.04.19 11:43close3730.051.071420.000000.00000-792.331230941.06
7512017.04.28 12:00sell3760.051.089080.000000.00000
7522017.04.28 23:47sell3770.071.091150.000000.00000
7532017.05.01 02:00close3770.071.089060.000000.000001284.841232225.90
7542017.05.01 02:00close3760.051.089060.000000.0000013.971232239.87
7552017.05.10 20:00buy3780.051.061660.000000.00000
7562017.05.10 23:56close3780.051.063960.000000.000001003.371233243.24
7572017.05.10 23:56buy3790.051.064230.000000.00000
7582017.05.11 00:00close3790.051.066950.000000.000001114.651234357.90
7592017.05.25 20:00buy3800.051.060520.000000.00000
7602017.05.26 05:13buy3810.071.058520.000000.00000
7612017.05.26 09:28buy3820.091.056150.000000.00000
7622017.05.26 15:35buy3830.111.053520.000000.00000
7632017.05.29 03:54close3830.111.056970.000000.000003258.661237616.56
7642017.05.29 03:54close3820.091.056970.000000.00000600.351238216.91
7652017.05.29 03:54close3810.071.056970.000000.00000-980.961237235.95
7662017.05.29 03:54close3800.051.056970.000000.00000-1597.451235638.50
7672017.05.30 00:40buy3840.051.054700.000000.00000
7682017.05.30 10:26buy3850.071.052700.000000.00000
7692017.05.30 10:58close3850.071.054760.000000.000001258.101236896.60
7702017.05.30 10:58close3840.051.054760.000000.0000025.881236922.48
7712017.05.31 12:00buy3860.051.049570.000000.00000
7722017.05.31 13:26buy3870.071.047530.000000.00000
7732017.06.01 04:30close3870.071.049680.000000.000001212.281238134.76
7742017.06.01 04:30close3860.051.049680.000000.00000-24.301238110.47
7752017.06.01 08:00buy3880.051.046300.000000.00000
7762017.06.01 16:33buy3890.071.044300.000000.00000
7772017.06.02 11:26buy3900.091.041990.000000.00000
7782017.06.02 17:06buy3910.111.039380.000000.00000
7792017.06.02 18:01close3910.111.042780.000000.000003263.461241373.93
7802017.06.02 18:01close3900.091.042780.000000.00000620.001241993.93
7812017.06.02 18:01close3890.071.042780.000000.00000-962.641241031.29
7822017.06.02 18:01close3880.051.042780.000000.00000-1560.351239470.94
7832017.06.22 12:00buy3920.051.039220.000000.00000
7842017.06.26 10:05close3920.051.041550.000000.00000968.471240439.41
7852017.07.11 12:00sell3930.051.053620.000000.00000
7862017.07.11 17:27sell3940.071.055670.000000.00000
7872017.07.12 02:32sell3950.091.057980.000000.00000
7882017.07.13 06:00close3950.091.055400.000000.000002056.951242496.36
7892017.07.13 06:00close3940.071.055400.000000.00000195.641242692.01
7902017.07.13 06:00close3930.051.055400.000000.00000-755.281241936.72
7912017.07.13 12:00sell3960.051.057700.000000.00000
7922017.07.13 12:49close3960.051.055390.000000.000001008.251242944.97
7932017.07.13 12:49sell3970.051.055200.000000.00000
7942017.07.13 14:17close3970.051.052860.000000.000001021.341243966.31
7952017.07.13 14:17sell3980.051.052720.000000.00000
7962017.07.13 14:18close3980.051.050420.000000.000001003.881244970.19
7972017.07.13 14:18sell3990.051.050310.000000.00000
7982017.07.13 14:24sell4000.071.052320.000000.00000
7992017.07.13 14:58sell4010.091.054620.000000.00000
8002017.07.14 03:02sell4020.111.057230.000000.00000
8012017.07.14 11:09sell4030.131.060130.000000.00000
8022017.07.14 15:50sell4040.151.063330.000000.00000
8032017.07.17 04:48sell4050.171.066840.000000.00000
8042017.07.18 01:45sell4060.191.070790.000000.00000
8052017.07.18 04:57sell4070.211.074950.000000.00000
8062017.07.21 05:46close4070.211.064180.000000.0000019864.271264834.47
8072017.07.21 05:46close4060.191.064180.000000.0000011070.671275905.14
8082017.07.21 05:46close4050.171.064180.000000.000004060.641279965.78
8092017.07.21 05:46close4040.151.064180.000000.00000-997.861278967.92
8102017.07.21 05:46close4030.131.064180.000000.00000-4497.321274470.60
8112017.07.21 05:46close4020.111.064180.000000.00000-6590.931267879.67
8122017.07.21 05:46close4010.091.064180.000000.00000-7433.751260445.92
8132017.07.21 05:46close4000.071.064180.000000.00000-7187.651253258.27
8142017.07.21 05:46close3990.051.064180.000000.00000-6011.611247246.66
8152017.08.10 12:00sell4080.051.084370.000000.00000
8162017.08.10 23:30close4080.051.082050.000000.000001012.611248259.27
8172017.08.23 08:00sell4090.051.090850.000000.00000
8182017.08.23 11:40sell4100.071.092860.000000.00000
8192017.08.23 17:55sell4110.091.095170.000000.00000
8202017.08.24 07:00close4110.091.092630.000000.000002025.521250284.80
8212017.08.24 07:00close4100.071.092630.000000.00000163.441250448.24
8222017.08.24 07:00close4090.051.092630.000000.00000-760.831249687.42
8232017.08.25 16:00sell4120.051.096220.000000.00000
8242017.08.28 22:01sell4130.071.098220.000000.00000
8252017.08.29 00:40close4130.071.096110.000000.000001297.051250984.47
8262017.08.29 00:40close4120.051.096110.000000.0000058.801251043.27
8272017.08.31 12:00sell4140.051.103040.000000.00000
8282017.08.31 16:07sell4150.071.105040.000000.00000
8292017.08.31 17:59sell4160.091.107340.000000.00000
8302017.09.01 15:31sell4170.111.109960.000000.00000
8312017.09.01 18:20sell4180.131.112880.000000.00000
8322017.09.04 13:17close4180.131.108390.000000.000005110.501256153.77
8332017.09.04 13:17close4170.111.108390.000000.000001519.551257673.32
8342017.09.04 13:17close4160.091.108390.000000.00000-805.761256867.56
8352017.09.04 13:17close4150.071.108390.000000.00000-2032.551254835.01
8362017.09.04 13:17close4140.051.108390.000000.00000-2325.031252509.98
8372017.09.21 12:00buy4190.051.086340.000000.00000
8382017.09.21 15:16buy4200.071.084300.000000.00000
8392017.09.22 02:55close4200.071.086380.000000.000001236.721253746.70
8402017.09.22 02:55close4190.051.086380.000000.00000-6.851253739.85
8412017.09.22 20:00buy4210.051.086120.000000.00000
8422017.09.25 00:02close4210.051.088500.000000.000001014.281254754.13
8432017.10.10 16:00sell4220.051.101270.000000.00000
8442017.10.11 05:31close4220.051.098970.000000.000001009.421255763.55
8452017.10.19 08:00sell4230.051.106760.000000.00000
8462017.10.19 08:35sell4240.071.108850.000000.00000
8472017.10.19 08:48close4240.071.106740.000000.000001289.291257052.84
8482017.10.19 08:48close4230.051.106740.000000.000008.441257061.28
8492017.10.19 08:48sell4250.051.106620.000000.00000
8502017.10.19 08:57sell4260.071.108720.000000.00000
8512017.10.19 08:57sell4270.091.111080.000000.00000
8522017.10.19 09:22sell4280.111.113680.000000.00000
8532017.10.19 09:48sell4290.131.116840.000000.00000
8542017.10.19 14:36sell4300.151.120050.000000.00000
8552017.10.20 03:33sell4310.171.123560.000000.00000
8562017.10.24 06:19sell4320.191.127410.000000.00000
8572017.10.25 09:39close4320.191.118430.000000.0000014918.461271979.74
8582017.10.25 09:39close4310.171.118430.000000.000007670.681279650.43
8592017.10.25 09:39close4300.151.118430.000000.000002187.481281837.91
8602017.10.25 09:39close4290.131.118430.000000.00000-1748.061280089.85
8612017.10.25 09:39close4280.111.118430.000000.00000-4514.361275575.49
8622017.10.25 09:39close4270.091.118430.000000.00000-5736.861269838.63
8632017.10.25 09:39close4260.071.118430.000000.00000-5904.531263934.10
8642017.10.25 09:39close4250.051.118430.000000.00000-5134.381258799.71
8652017.11.27 20:00buy4330.051.101190.000000.00000
8662017.11.28 00:43buy4340.071.099180.000000.00000
8672017.11.28 06:16buy4350.091.096850.000000.00000
8682017.11.28 19:13close4350.091.099430.000000.000002026.001260825.71
8692017.11.28 19:13close4340.071.099430.000000.00000152.311260978.02
8702017.11.28 19:13close4330.051.099430.000000.00000-792.331260185.70
8712017.11.29 12:00buy4360.051.095520.000000.00000
8722017.11.29 16:21close4360.051.097820.000000.000001003.371261189.07
8732017.12.06 08:00buy4370.051.097890.000000.00000
8742017.12.06 11:41close4370.051.100220.000000.000001016.461262205.53
8752017.12.06 11:41buy4380.051.100360.000000.00000
8762017.12.07 02:05buy4390.071.098350.000000.00000
8772017.12.07 02:41buy4400.091.096000.000000.00000
8782017.12.07 04:19close4400.091.098630.000000.000002065.291264270.82
8792017.12.07 04:19close4390.071.098630.000000.00000170.641264441.46
8802017.12.07 04:19close4380.051.098630.000000.00000-827.241263614.22
8812017.12.08 20:00buy4410.051.096380.000000.00000
8822017.12.11 05:08buy4420.071.094370.000000.00000
8832017.12.11 05:09buy4430.091.092030.000000.00000
8842017.12.11 07:50buy4440.111.089390.000000.00000
8852017.12.12 05:28buy4450.131.086480.000000.00000
8862017.12.12 14:58close4450.131.090990.000000.000005116.211268730.43
8872017.12.12 14:58close4440.111.090990.000000.000001482.601270213.03
8882017.12.12 14:58close4430.091.090990.000000.00000-860.641269352.39
8892017.12.12 14:58close4420.071.090990.000000.00000-2098.971267253.42
8902017.12.12 14:58close4410.051.090990.000000.00000-2400.381264853.04
8912017.12.14 00:08buy4460.051.087320.000000.00000
8922017.12.14 02:30close4460.051.089730.000000.000001051.381265904.42
8932017.12.14 02:30buy4470.051.090040.000000.00000
8942017.12.14 02:35close4470.051.092340.000000.000001003.371266907.79
8952017.12.14 02:35buy4480.051.092570.000000.00000
8962017.12.14 04:41close4480.051.094970.000000.000001047.011267954.80
8972018.01.09 12:00buy4490.051.090780.000000.00000
8982018.01.10 00:28close4490.051.093110.000000.00000992.461268947.26
8992018.01.10 12:00buy4500.051.089090.000000.00000
9002018.01.11 02:32close4500.051.091390.000000.00000931.381269878.65
9012018.01.11 02:32buy4510.051.091620.000000.00000
9022018.01.11 02:53close4510.051.093920.000000.000001003.371270882.02
9032018.01.11 02:53buy4520.051.093970.000000.00000
9042018.01.11 10:31buy4530.071.091950.000000.00000
9052018.01.11 12:59buy4540.091.089650.000000.00000
9062018.01.11 21:59buy4550.111.087040.000000.00000
9072018.01.12 18:19close4550.111.090500.000000.000003268.271274150.29
9082018.01.12 18:19close4540.091.090500.000000.00000623.921274774.21
9092018.01.12 18:19close4530.071.090500.000000.00000-919.871273854.34
9102018.01.12 18:19close4520.051.090500.000000.00000-1538.541272315.80
9112018.01.26 20:00sell4560.051.102860.000000.00000
9122018.01.29 03:19sell4570.071.104860.000000.00000
9132018.01.29 05:44close4570.071.102790.000000.000001264.851273580.65
9142018.01.29 05:44close4560.051.102790.000000.0000035.811273616.46
9152018.01.29 05:44sell4580.051.102590.000000.00000
9162018.01.29 11:51sell4590.071.104590.000000.00000
9172018.01.29 19:02sell4600.091.106890.000000.00000
9182018.01.30 03:21close4600.091.104360.000000.000001997.701275614.17
9192018.01.30 03:21close4590.071.104360.000000.00000147.921275762.09
9202018.01.30 03:21close4580.051.104360.000000.00000-767.551274994.54
9212018.01.30 12:00sell4610.051.103960.000000.00000
9222018.01.30 17:46close4610.051.101650.000000.000001008.251276002.79
9232018.02.06 08:00buy4620.051.076580.000000.00000
9242018.02.06 09:31close4620.051.078890.000000.000001007.741277010.53
9252018.02.06 09:31buy4630.051.079110.000000.00000
9262018.02.06 09:46buy4640.071.077070.000000.00000
9272018.02.06 16:35close4640.071.079170.000000.000001282.541278293.07
9282018.02.06 16:35close4630.051.079170.000000.0000025.881278318.95
9292018.03.19 16:00buy4650.051.067540.000000.00000
9302018.03.19 17:54buy4660.071.065530.000000.00000
9312018.03.20 13:06close4660.071.067600.000000.000001230.611279549.56
9322018.03.20 13:06close4650.051.067600.000000.000001.881279551.44
9332018.03.23 16:00buy4670.051.065110.000000.00000
9342018.03.23 22:11buy4680.071.063110.000000.00000
9352018.03.26 05:01close4680.071.065170.000000.000001224.501280775.94
9362018.03.26 05:01close4670.051.065170.000000.000001.881280777.82
9372018.04.04 12:00buy4690.051.053480.000000.00000
9382018.04.04 17:48close4690.051.055780.000000.000001003.381281781.20
9392018.04.09 12:00buy4700.051.051260.000000.00000
9402018.04.09 23:09close4700.051.053560.000000.000001003.371282784.57
9412018.04.19 08:00sell4710.051.065870.000000.00000
9422018.04.19 19:23close4710.051.063560.000000.000001008.241283792.81
9432018.04.24 08:00sell4720.051.068630.000000.00000
9442018.04.25 18:36sell4730.071.070630.000000.00000
9452018.04.27 04:55close4730.071.068550.000000.000001301.991285094.80
9462018.04.27 04:55close4720.051.068550.000000.0000062.341285157.14
9472018.05.10 08:00sell4740.051.079280.000000.00000
9482018.05.10 15:50sell4750.071.081300.000000.00000
9492018.05.11 15:52sell4760.091.083610.000000.00000
9502018.05.14 09:43sell4770.111.086220.000000.00000
9512018.05.14 17:54sell4780.131.089160.000000.00000
9522018.05.17 09:20sell4790.151.092690.000000.00000
9532018.05.18 14:17close4790.151.086660.000000.000007913.811293070.96
9542018.05.18 14:17close4780.131.086660.000000.000002923.571295994.53
9552018.05.18 14:17close4770.111.086660.000000.00000-350.141295644.39
9562018.05.18 14:17close4760.091.086660.000000.00000-2327.651293316.74
9572018.05.18 14:17close4750.071.086660.000000.00000-3214.601290102.14
9582018.05.18 14:17close4740.051.086660.000000.00000-3178.081286924.06
9592018.06.08 12:00buy4800.051.079760.000000.00000
9602018.06.11 12:00close4800.051.082120.000000.000001005.561287929.62
9612018.06.13 16:00buy4810.051.077100.000000.00000
9622018.06.13 21:27close4810.051.079400.000000.000001003.371288932.99
9632018.06.14 12:00buy4820.051.074610.000000.00000
9642018.06.14 14:11buy4830.071.072610.000000.00000
9652018.06.14 18:35close4830.071.074670.000000.000001258.101290191.09
9662018.06.14 18:35close4820.051.074670.000000.0000025.881290216.97
9672018.06.18 01:00buy4840.051.072830.000000.00000
9682018.06.18 13:51buy4850.071.070820.000000.00000
9692018.06.19 02:36buy4860.091.068520.000000.00000
9702018.06.19 08:56buy4870.111.065910.000000.00000
9712018.06.19 09:52close4870.111.069300.000000.000003253.861293470.83
9722018.06.19 09:52close4860.091.069300.000000.00000612.141294082.97
9732018.06.19 09:52close4850.071.069300.000000.00000-962.631293120.34
9742018.06.19 09:52close4840.051.069300.000000.00000-1564.731291555.61
9752018.06.29 08:00sell4880.051.089710.000000.00000
9762018.06.29 09:53sell4890.071.091720.000000.00000
9772018.07.02 06:54close4890.071.089660.000000.000001266.491292822.10
9782018.07.02 06:54close4880.051.089660.000000.0000027.071292849.17
9792018.07.02 12:00sell4900.051.091680.000000.00000
9802018.07.02 14:20sell4910.071.093680.000000.00000
9812018.07.03 07:46sell4920.091.095990.000000.00000
9822018.07.03 09:40sell4930.111.098600.000000.00000
9832018.07.03 17:45close4930.111.095200.000000.000003265.111296114.28
9842018.07.03 17:45close4920.091.095200.000000.00000620.301296734.58
9852018.07.03 17:45close4910.071.095200.000000.00000-921.751295812.83
9862018.07.03 17:45close4900.051.095200.000000.00000-1531.591294281.24
9872018.07.30 20:00buy4940.051.084780.000000.00000
9882018.07.31 04:16close4940.051.087080.000000.00000979.371295260.61
9892018.08.03 20:00sell4950.051.095830.000000.00000
9902018.08.06 20:19sell4960.071.097830.000000.00000
9912018.08.07 09:11sell4970.091.100130.000000.00000
9922018.08.07 16:48sell4980.111.102730.000000.00000
9932018.08.08 08:05close4980.111.099280.000000.000003325.321298585.94
9942018.08.08 08:05close4970.091.099280.000000.00000677.421299263.36
9952018.08.08 08:05close4960.071.099280.000000.00000-871.201298392.16
9962018.08.08 08:05close4950.051.099280.000000.00000-1489.951296902.21
9972018.08.08 20:00sell4990.051.100410.000000.00000
9982018.08.09 00:06sell5000.071.105980.000000.00000
9992018.08.09 00:26sell5010.091.108410.000000.00000
10002018.08.09 03:11sell5020.111.111040.000000.00000
10012018.08.09 05:15sell5030.131.113990.000000.00000
10022018.08.09 09:32sell5040.151.117210.000000.00000
10032018.08.10 09:07close5040.151.111080.000000.000008044.801304947.02
10042018.08.10 09:07close5030.131.111080.000000.000003316.951308263.97
10052018.08.10 09:07close5020.111.111080.000000.00000-26.891308237.08
10062018.08.10 09:07close5010.091.111080.000000.00000-2088.871306148.21
10072018.08.10 09:07close5000.071.111080.000000.00000-3109.981303038.23
10082018.08.10 09:07close4990.051.111080.000000.00000-4636.651298401.58
10092018.08.29 12:00buy5050.051.089490.000000.00000
10102018.08.29 17:54buy5060.071.087470.000000.00000
10112018.08.30 03:13close5060.071.089550.000000.000001169.521299571.10
10122018.08.30 03:13close5050.051.089550.000000.00000-46.121299524.98
10132018.08.30 03:13buy5070.051.089730.000000.00000
10142018.08.30 04:00close5070.051.092080.000000.000001025.191300550.17
10152018.09.19 20:00sell5080.051.098120.000000.00000
10162018.09.20 01:45close5080.051.095760.000000.000001046.691301596.87
10172018.10.08 04:00sell5090.051.096870.000000.00000
10182018.10.08 11:12close5090.051.094540.000000.000001016.981302613.85
10192018.10.08 20:00sell5100.051.096420.000000.00000
10202018.10.09 05:27sell5110.071.098420.000000.00000
10212018.10.10 01:11close5110.071.096360.000000.000001266.491303880.34
10222018.10.10 01:11close5100.051.096360.000000.0000036.971303917.31
10232018.10.10 12:00sell5120.051.098050.000000.00000
10242018.10.10 17:56close5120.051.095750.000000.000001003.881304921.19
10252018.10.16 04:00buy5130.051.085020.000000.00000
10262018.10.16 13:24buy5140.071.083020.000000.00000
10272018.10.16 16:58close5140.071.085090.000000.000001264.211306185.40
10282018.10.16 16:58close5130.051.085090.000000.0000030.241306215.64
10292018.10.17 16:00buy5150.051.084250.000000.00000
10302018.10.18 01:17close5150.051.086560.000000.00000935.731307151.37
10312018.10.19 12:00buy5160.051.081240.000000.00000
10322018.10.22 00:01buy5170.071.076830.000000.00000
10332018.10.22 12:24close5170.071.079890.000000.000001869.031309020.40
10342018.10.22 12:24close5160.051.079890.000000.00000-613.411308406.99
10352018.10.23 04:00buy5180.051.079420.000000.00000
10362018.10.24 01:41close5180.051.081740.000000.00000988.101309395.09
10372018.11.07 00:03buy5190.051.075730.000000.00000
10382018.11.07 02:33buy5200.071.073720.000000.00000
10392018.11.07 13:52close5200.071.075800.000000.000001270.321310665.41
10402018.11.07 13:52close5190.051.075800.000000.0000030.241310695.65
10412018.11.09 20:00buy5210.051.072970.000000.00000
10422018.11.12 11:30buy5220.071.070970.000000.00000
10432018.11.12 15:10buy5230.091.068630.000000.00000
10442018.11.14 04:17buy5240.111.065990.000000.00000
10452018.11.14 09:43buy5250.131.063060.000000.00000
10462018.11.15 02:30close5250.131.067590.000000.000004951.711315647.36
10472018.11.15 02:30close5240.111.067590.000000.000001376.991317024.35
10482018.11.15 02:30close5230.091.067590.000000.00000-1033.441315990.91
10492018.11.15 02:30close5220.071.067590.000000.00000-2233.361313757.55
10502018.11.15 02:30close5210.051.067590.000000.00000-2492.031311265.52
10512018.12.04 04:00buy5260.051.060240.000000.00000
10522018.12.04 05:19buy5270.071.058240.000000.00000
10532018.12.04 08:51close5270.071.060300.000000.000001258.101312523.62
10542018.12.04 08:51close5260.051.060300.000000.0000025.881312549.50
10552018.12.04 20:00buy5280.051.059540.000000.00000
10562018.12.05 02:30buy5290.071.057230.000000.00000
10572018.12.05 02:30buy5300.091.054900.000000.00000
10582018.12.05 17:22buy5310.111.052300.000000.00000
10592018.12.06 11:49buy5320.131.049400.000000.00000
10602018.12.10 00:00buy5330.151.045910.000000.00000
10612018.12.12 10:56close5330.151.051940.000000.000007749.211320298.72
10622018.12.12 10:56close5320.131.051940.000000.000002631.481322930.19
10632018.12.12 10:56close5310.111.051940.000000.00000-715.861322214.33
10642018.12.12 10:56close5300.091.051940.000000.00000-2627.961319586.37
10652018.12.12 10:56close5290.071.051940.000000.00000-3467.441316118.93
10662018.12.12 10:56close5280.051.051940.000000.00000-3508.781312610.15
10672019.01.07 04:00sell5340.051.056810.000000.00000
10682019.01.07 13:27close5340.051.054510.000000.000001003.881313614.03
10692019.01.07 20:00sell5350.051.057250.000000.00000
10702019.01.08 14:02sell5360.071.059250.000000.00000
10712019.01.08 15:16sell5370.091.061620.000000.00000
10722019.01.09 07:14close5370.091.059030.000000.000002044.861315658.89
10732019.01.09 07:14close5360.071.059030.000000.00000141.811315800.70
10742019.01.09 07:14close5350.051.059030.000000.00000-766.371315034.33
10752019.01.09 12:00sell5380.051.059590.000000.00000
10762019.01.09 15:32close5380.051.057260.000000.000001016.971316051.30
10772019.01.09 15:32sell5390.051.057160.000000.00000
10782019.01.10 03:32close5390.051.054850.000000.000001024.871317076.18
10792019.01.17 12:00sell5400.051.062860.000000.00000
10802019.01.17 21:41sell5410.071.064870.000000.00000
10812019.01.17 22:01close5410.071.062790.000000.000001270.961318347.14
10822019.01.17 22:01close5400.051.062790.000000.0000030.271318377.41
10832019.01.18 04:00sell5420.051.064470.000000.00000
10842019.01.18 09:56close5420.051.062170.000000.000001003.881319381.29
10852019.01.21 08:00sell5430.051.066280.000000.00000
10862019.01.21 11:42close5430.051.063960.000000.000001012.611320393.90
10872019.01.21 11:42sell5440.051.063820.000000.00000
10882019.01.22 05:26close5440.051.061510.000000.000001013.781321407.68
10892019.02.06 08:00buy5450.051.041440.000000.00000
10902019.02.06 23:45close5450.051.044070.000000.000001147.381322555.06
10912019.02.14 04:00buy5460.051.041550.000000.00000
10922019.02.14 12:07buy5470.071.039530.000000.00000
10932019.02.14 17:37buy5480.091.037200.000000.00000
10942019.02.15 02:00close5480.091.039760.000000.000001967.101324522.16
10952019.02.15 02:00close5470.071.039760.000000.00000106.501324628.66
10962019.02.15 02:00close5460.051.039760.000000.00000-805.421323823.24
10972019.02.18 04:00buy5490.051.038580.000000.00000
10982019.02.18 09:32close5490.051.040880.000000.000001003.371324826.61
10992019.03.08 08:00buy5500.051.036610.000000.00000
11002019.03.08 15:44buy5510.071.034600.000000.00000
11012019.03.12 15:26buy5520.091.032260.000000.00000
11022019.03.13 02:30buy5530.111.029590.000000.00000
11032019.03.13 12:21close5530.111.033030.000000.000003301.861328128.47
11042019.03.13 12:21close5520.091.033030.000000.00000561.091328689.56
11052019.03.13 12:21close5510.071.033030.000000.00000-1060.391327629.18
11062019.03.13 12:21close5500.051.033030.000000.00000-1634.541325994.64
11072019.03.25 00:19buy5540.051.029950.000000.00000
11082019.03.25 03:47buy5550.071.027950.000000.00000
11092019.03.25 11:16close5550.071.030010.000000.000001258.101327252.74
11102019.03.25 11:16close5540.051.030010.000000.0000025.881327278.62
11112019.03.27 08:00sell5560.051.044180.000000.00000
11122019.03.27 16:46close5560.051.041860.000000.000001012.611328291.23
11132019.03.28 00:22sell5570.051.042420.000000.00000
11142019.03.29 01:35sell5580.071.044430.000000.00000
11152019.03.29 15:24close5580.071.042360.000000.000001264.841329556.07
11162019.03.29 15:24close5570.051.042360.000000.0000031.431329587.50
11172019.04.01 04:00sell5590.051.043350.000000.00000
11182019.04.02 00:08sell5600.071.046960.000000.00000
11192019.04.02 06:30sell5610.091.049260.000000.00000
11202019.04.02 06:45close5610.091.046320.000000.000002309.951331897.45
11212019.04.02 06:45close5600.071.046320.000000.00000390.771332288.22
11222019.04.02 06:45close5590.051.046320.000000.00000-1291.461330996.76
11232019.04.02 16:00sell5620.051.046600.000000.00000
11242019.04.03 03:41sell5630.071.048600.000000.00000
11252019.04.04 14:28sell5640.091.050910.000000.00000
11262019.04.04 21:55sell5650.111.053510.000000.00000
11272019.04.05 11:27sell5660.131.056410.000000.00000
11282019.04.10 19:26sell5670.151.059630.000000.00000
11292019.04.17 01:45sell5680.171.063150.000000.00000
11302019.04.17 01:45sell5690.191.067720.000000.00000
11312019.04.17 01:45sell5700.211.071880.000000.00000
11322019.04.25 15:36close5700.211.060690.000000.0000020750.811351747.57
11332019.04.25 15:36close5690.191.060690.000000.0000011872.771363620.35
11342019.04.25 15:36close5680.171.060690.000000.000003839.131367459.47
11352019.04.25 15:36close5670.151.060690.000000.00000-1106.671366352.80
11362019.04.25 15:36close5660.131.060690.000000.00000-4571.091361781.71
11372019.04.25 15:36close5650.111.060690.000000.00000-6641.171355140.54
11382019.04.25 15:36close5640.091.060690.000000.00000-7476.981347663.57
11392019.04.25 15:36close5630.071.060690.000000.00000-7204.121340459.45
11402019.04.25 15:36close5620.051.060690.000000.00000-6013.451334446.00
11412019.05.16 16:00buy5710.051.052860.000000.00000
11422019.05.20 00:00close5710.051.058350.000000.000002347.421336793.42
11432019.06.05 16:00buy5720.051.051540.000000.00000
11442019.06.06 23:24close5720.051.053870.000000.00000944.461337737.88
11452019.06.07 16:00buy5730.051.051060.000000.00000
11462019.06.10 20:23close5730.051.053390.000000.00000992.471338730.35
11472019.06.25 08:00buy5740.051.047030.000000.00000
11482019.06.25 12:47close5740.051.049330.000000.000001003.381339733.73
11492019.06.25 20:00buy5750.051.047320.000000.00000
11502019.06.26 03:24close5750.051.049630.000000.00000983.741340717.47
11512019.06.26 08:00buy5760.051.047050.000000.00000
11522019.06.26 14:31buy5770.071.045050.000000.00000
11532019.06.27 04:00close5770.071.047210.000000.000001218.391341935.87
11542019.06.27 04:00close5760.051.047210.000000.00000-2.481341933.39
11552019.06.27 12:00buy5780.051.046020.000000.00000
11562019.06.28 15:17buy5790.071.044010.000000.00000
11572019.07.01 00:06close5790.071.046310.000000.000001371.121343304.51
11582019.07.01 00:06close5780.051.046310.000000.0000078.251343382.76
11592019.07.01 12:00buy5800.051.043450.000000.00000
11602019.07.02 07:43close5800.051.045760.000000.00000983.741344366.50
11612019.07.17 16:00buy5810.051.041620.000000.00000
11622019.07.18 09:44close5810.051.043920.000000.00000931.371345297.88
11632019.07.22 08:00buy5820.051.039140.000000.00000
11642019.07.23 02:42close5820.051.041450.000000.00000983.741346281.62
11652019.08.02 00:16buy5830.051.037110.000000.00000
11662019.08.02 04:28close5830.051.039510.000000.000001047.011347328.63
11672019.08.05 12:00buy5840.051.037510.000000.00000
11682019.08.05 20:46buy5850.071.035510.000000.00000
11692019.08.06 01:45buy5860.091.030550.000000.00000
11702019.08.06 01:45buy5870.111.027860.000000.00000
11712019.08.06 03:14close5870.111.032290.000000.000004252.301351580.93
11722019.08.06 03:14close5860.091.032290.000000.000001366.201352947.13
11732019.08.06 03:14close5850.071.032290.000000.00000-2001.231350945.90
11742019.08.06 03:14close5840.051.032290.000000.00000-2302.201348643.70
11752019.08.07 00:09buy5880.051.036580.000000.00000
11762019.08.07 04:15buy5890.071.034570.000000.00000
11772019.08.07 05:00close5890.071.040040.000000.000003341.381351985.08
11782019.08.07 05:00close5880.051.040040.000000.000001509.581353494.66
11792019.08.08 00:25sell5900.051.048970.000000.00000
11802019.08.08 03:41close5900.051.046660.000000.000001008.241354502.90
11812019.08.08 03:41sell5910.051.046430.000000.00000
11822019.08.08 04:01sell5920.071.048440.000000.00000
11832019.08.08 12:40sell5930.091.050740.000000.00000
11842019.08.09 00:09close5930.091.048190.000000.000002013.421356516.32
11852019.08.09 00:09close5920.071.048190.000000.00000160.151356676.47
11862019.08.09 00:09close5910.051.048190.000000.00000-763.171355913.30
11872019.08.09 12:00sell5940.051.049500.000000.00000
11882019.08.12 13:02close5940.051.047200.000000.000001009.421356922.72
11892019.08.13 20:00sell5950.051.052320.000000.00000
11902019.08.14 14:37close5950.051.050010.000000.000001013.781357936.51
11912019.08.19 04:00sell5960.051.056450.000000.00000
11922019.08.19 17:57close5960.051.054150.000000.000001003.881358940.39
11932019.08.29 08:00sell5970.051.066240.000000.00000
11942019.08.29 09:58close5970.051.063940.000000.000001003.881359944.27
11952019.08.29 09:58sell5980.051.063780.000000.00000
11962019.08.29 18:49sell5990.071.065780.000000.00000
11972019.08.30 17:58sell6000.091.068090.000000.00000
11982019.09.02 12:06close6000.091.065500.000000.000002044.861361989.13
11992019.09.02 12:06close5990.071.065500.000000.00000186.251362175.38
12002019.09.02 12:06close5980.051.065500.000000.00000-740.171361435.21
12012019.09.03 16:00sell6010.051.070480.000000.00000
12022019.09.03 21:52close6010.051.068180.000000.000001003.881362439.09
12032019.09.13 16:00sell6020.051.076330.000000.00000
12042019.09.13 17:28sell6030.071.078340.000000.00000
12052019.09.16 09:51close6030.071.076280.000000.000001266.491363705.58
12062019.09.16 09:51close6020.051.076280.000000.0000027.071363732.65
12072019.09.18 04:00sell6040.051.079870.000000.00000
12082019.09.19 04:37close6040.051.077550.000000.000001029.231364761.89
12092019.10.28 20:00sell6050.051.078300.000000.00000
12102019.10.29 03:12close6050.051.075990.000000.000001013.791365775.68
12112019.10.29 12:00sell6060.051.079220.000000.00000
12122019.10.30 09:45sell6070.071.081220.000000.00000
12132019.10.30 16:50close6070.071.079140.000000.000001270.961367046.64
12142019.10.30 16:50close6060.051.079140.000000.0000040.171367086.81
12152019.11.06 08:00sell6080.051.082070.000000.00000
12162019.11.07 17:24sell6090.071.084070.000000.00000
12172019.11.07 19:27sell6100.091.086370.000000.00000
12182019.11.07 21:52close6100.091.083840.000000.000001987.741369074.55
12192019.11.07 21:52close6090.071.083840.000000.00000140.171369214.72
12202019.11.07 21:52close6080.051.083840.000000.00000-756.461368458.26
12212019.11.07 21:52sell6110.051.083730.000000.00000
12222019.11.08 02:32close6110.051.081430.000000.000001009.421369467.69
12232019.11.14 04:00buy6120.051.063240.000000.00000
12242019.11.14 13:16buy6130.071.061200.000000.00000
12252019.11.14 16:27close6130.071.063300.000000.000001282.541370750.23
12262019.11.14 16:27close6120.051.063300.000000.0000025.881370776.11
12272019.11.15 00:14buy6140.051.063580.000000.00000
12282019.11.20 00:34buy6150.071.061560.000000.00000
12292019.11.21 10:02buy6160.091.059260.000000.00000
12302019.11.25 23:45buy6170.111.056300.000000.00000
12312019.11.28 02:10buy6180.131.053400.000000.00000
12322019.12.02 08:11buy6190.151.050200.000000.00000
12332019.12.05 01:12buy6200.171.046690.000000.00000
12342019.12.05 02:30buy6210.191.042880.000000.00000
12352020.03.04 04:59close6210.191.051820.000000.000006798.211377574.32
12362020.03.04 04:59close6200.171.051820.000000.00000429.741378004.06
12372020.03.04 04:59close6190.151.051820.000000.00000-4575.891373428.17
12382020.03.04 04:59close6180.131.051820.000000.00000-7721.241365706.93
12392020.03.04 04:59close6170.111.051820.000000.00000-9581.461356125.47
12402020.03.04 04:59close6160.091.051820.000000.00000-10250.801345874.67
12412020.03.04 04:59close6150.071.051820.000000.00000-9478.781336395.89
12422020.03.04 04:59close6140.051.051820.000000.00000-7724.051328671.84
12432020.03.09 20:00buy6220.051.037800.000000.00000
12442020.03.09 22:25close6220.051.040100.000000.000001003.381329675.22
12452020.03.09 22:25buy6230.051.040390.000000.00000
12462020.03.09 23:05buy6240.071.038360.000000.00000
12472020.03.10 01:00close6240.071.040460.000000.000001248.941330924.16
12482020.03.10 01:00close6230.051.040460.000000.000006.241330930.40
12492020.03.10 16:00buy6250.051.036660.000000.00000
12502020.03.10 18:26buy6260.071.034610.000000.00000
12512020.03.10 20:31close6260.071.036710.000000.000001282.531332212.93
12522020.03.10 20:31close6250.051.036710.000000.0000021.521332234.45
12532020.03.18 16:00buy6270.051.009100.000000.00000
12542020.03.18 16:55buy6280.071.007100.000000.00000
12552020.03.18 17:46close6280.071.009160.000000.000001258.101333492.55
12562020.03.18 17:46close6270.051.009160.000000.0000025.881333518.43
12572020.03.18 17:46buy6290.051.009360.000000.00000
12582020.03.18 18:21buy6300.071.007350.000000.00000
12592020.03.18 18:42close6300.071.009420.000000.000001264.211334782.64
12602020.03.18 18:42close6290.051.009420.000000.0000025.881334808.52
12612020.03.18 18:42buy6310.051.009680.000000.00000
12622020.03.18 18:47buy6320.071.007670.000000.00000
12632020.03.18 20:01buy6330.091.005310.000000.00000
12642020.03.18 20:05buy6340.111.002710.000000.00000
12652020.03.18 20:06buy6350.130.999770.000000.00000
12662020.03.18 20:18close6350.131.004380.000000.000005229.681340038.20
12672020.03.18 20:18close6340.111.004380.000000.000001602.601341640.80
12682020.03.18 20:18close6330.091.004380.000000.00000-731.041340909.76
12692020.03.18 20:18close6320.071.004380.000000.00000-2010.391338899.37
12702020.03.18 20:18close6310.051.004380.000000.00000-2313.121336586.25
12712020.03.19 08:00buy6360.051.004610.000000.00000
12722020.03.19 09:02close6360.051.006910.000000.000001003.381337589.63
12732020.03.19 09:02buy6370.051.007090.000000.00000
12742020.03.19 09:03close6370.051.009450.000000.000001029.561338619.19
12752020.03.19 09:03buy6380.051.009590.000000.00000
12762020.03.19 09:18close6380.051.011990.000000.000001047.021339666.21
12772020.03.19 09:18buy6390.051.012170.000000.00000
12782020.03.19 09:22buy6400.071.010140.000000.00000
12792020.03.19 09:36buy6410.091.007700.000000.00000
12802020.03.19 09:47close6410.091.010320.000000.000002057.421341723.63
12812020.03.19 09:47close6400.071.010320.000000.00000109.551341833.18
12822020.03.19 09:47close6390.051.010320.000000.00000-807.601341025.58
12832020.03.19 09:47buy6420.051.010810.000000.00000
12842020.03.19 09:52close6420.051.013260.000000.000001068.831342094.41
12852020.03.19 09:52buy6430.051.013620.000000.00000
12862020.03.19 10:02close6430.051.016050.000000.000001060.101343154.51
12872020.03.19 10:02buy6440.051.016280.000000.00000
12882020.03.19 10:04buy6450.071.014270.000000.00000
12892020.03.19 10:10buy6460.091.011920.000000.00000
12902020.03.19 10:13buy6470.111.009310.000000.00000
12912020.03.19 11:16close6470.111.012710.000000.000003263.461346417.97
12922020.03.19 11:16close6460.091.012710.000000.00000619.991347037.96
12932020.03.19 11:16close6450.071.012710.000000.00000-953.471346084.49
12942020.03.19 11:16close6440.051.012710.000000.00000-1558.181344526.31
12952020.03.19 11:16buy6480.051.013040.000000.00000
12962020.03.19 11:54buy6490.071.011040.000000.00000
12972020.03.19 13:17buy6500.091.008720.000000.00000
12982020.03.19 14:08close6500.091.011270.000000.000002002.441346528.75
12992020.03.19 14:08close6490.071.011270.000000.00000140.091346668.84
13002020.03.19 14:08close6480.051.011270.000000.00000-772.701345896.14
13012020.04.07 20:00sell6510.051.034440.000000.00000
13022020.04.08 02:30close6510.051.032130.000000.000001013.781346909.92
13032020.04.09 00:17sell6520.051.037380.000000.00000
13042020.04.09 04:32close6520.051.035050.000000.000001016.981347926.90
13052020.04.09 16:00sell6530.051.039360.000000.00000
13062020.04.09 20:31sell6540.071.041620.000000.00000
13072020.04.10 03:04sell6550.091.043970.000000.00000
13082020.04.10 03:48close6550.091.041350.000000.000002058.461349985.36
13092020.04.10 03:48close6540.071.041350.000000.00000172.381350157.74
13102020.04.10 03:48close6530.051.041350.000000.00000-863.591349294.15
13112020.04.13 04:00sell6560.051.042580.000000.00000
13122020.04.13 10:54sell6570.071.044580.000000.00000
13132020.04.13 14:59sell6580.091.046920.000000.00000
13142020.04.14 04:19sell6590.111.049560.000000.00000
13152020.04.14 16:35sell6600.131.052470.000000.00000
13162020.04.14 18:49sell6610.151.055680.000000.00000
13172020.04.16 17:00sell6620.171.059300.000000.00000
13182020.04.20 01:45close6620.171.050950.000000.0000012431.731361725.89
13192020.04.20 01:45close6610.151.050950.000000.000006294.201368020.09
13202020.04.20 01:45close6600.131.050950.000000.000001811.121369831.21
13212020.04.20 01:45close6590.111.050950.000000.00000-1262.631368568.57
13222020.04.20 01:45close6580.091.050950.000000.00000-3097.821365470.76
13232020.04.20 01:45close6570.071.050950.000000.00000-3839.711361631.05
13242020.04.20 01:45close6560.051.050950.000000.00000-3615.851358015.20
13252020.04.28 08:00sell6630.051.074150.000000.00000
13262020.04.28 16:16close6630.051.071790.000000.000001030.081359045.28
13272020.05.13 08:00sell6640.051.076830.000000.00000
13282020.05.14 06:11close6640.051.074520.000000.000001024.871360070.15
13292020.05.14 20:00sell6650.051.076460.000000.00000
13302020.05.15 10:38sell6660.071.078460.000000.00000
13312020.05.15 17:53sell6670.091.080770.000000.00000
13322020.05.18 16:46close6670.091.078220.000000.000002013.431362083.59
13332020.05.18 16:46close6660.071.078220.000000.00000154.041362237.63
13342020.05.18 16:46close6650.051.078220.000000.00000-757.631361480.00
13352020.05.19 04:00sell6680.051.082590.000000.00000
13362020.05.19 04:41close6680.051.080280.000000.000001008.241362488.24
13372020.05.19 04:41sell6690.051.080150.000000.00000
13382020.05.19 08:48close6690.051.077850.000000.000001003.881363492.12
13392020.06.02 12:00sell6700.051.086510.000000.00000
13402020.06.02 14:47close6700.051.084190.000000.000001012.621364504.74
13412020.06.02 14:47sell6710.051.084010.000000.00000
13422020.06.02 17:19close6710.051.081700.000000.000001008.251365512.99
13432020.06.03 04:00sell6720.051.084960.000000.00000
13442020.06.03 05:10close6720.051.082640.000000.000001012.621366525.61
13452020.06.03 05:10sell6730.051.082520.000000.00000
13462020.06.03 10:45close6730.051.080170.000000.000001025.711367551.32
13472020.06.15 12:00buy6740.051.060520.000000.00000
13482020.06.15 16:52close6740.051.062850.000000.000001016.461368567.78
13492020.07.02 16:00buy6750.051.062050.000000.00000
13502020.07.03 22:55close6750.051.064460.000000.000001027.371369595.15
13512020.07.06 00:19buy6760.051.062420.000000.00000
13522020.07.06 10:54close6760.051.064750.000000.000001016.471370611.62
13532020.07.08 04:00buy6770.051.059860.000000.00000
13542020.07.08 16:34close6770.051.062160.000000.000001003.371371614.99
13552020.07.10 08:00buy6780.051.058680.000000.00000
13562020.07.13 08:12close6780.051.060990.000000.00000983.741372598.73
13572020.07.21 20:00sell6790.051.073320.000000.00000
13582020.07.21 21:57sell6800.071.075320.000000.00000
13592020.07.21 22:48close6800.071.073260.000000.000001258.741373857.47
13602020.07.21 22:48close6790.051.073260.000000.0000025.891373883.36
13612020.07.21 22:48sell6810.051.073070.000000.00000
13622020.07.23 05:01close6810.051.070750.000000.000001034.781374918.14
13632020.07.28 20:00sell6820.051.075230.000000.00000
13642020.07.29 06:20sell6830.071.077230.000000.00000
13652020.07.30 06:57sell6840.091.079530.000000.00000
13662020.07.30 10:09close6840.091.077000.000000.000001987.741376905.88
13672020.07.30 10:09close6830.071.077000.000000.00000163.441377069.32
13682020.07.30 10:09close6820.051.077000.000000.00000-750.911376318.41
13692020.08.04 20:00sell6850.051.082090.000000.00000
13702020.08.05 01:45close6850.051.079790.000000.000001009.421377327.83
13712020.08.05 08:00sell6860.051.081700.000000.00000
13722020.08.05 13:06sell6870.071.083710.000000.00000
13732020.08.05 16:20sell6880.091.086010.000000.00000
13742020.08.05 18:12close6880.091.083460.000000.000002003.461379331.29
13752020.08.05 18:12close6870.071.083460.000000.00000152.391379483.68
13762020.08.05 18:12close6860.051.083460.000000.00000-768.721378714.96
13772020.08.06 04:00sell6890.051.083020.000000.00000
13782020.08.06 09:23sell6900.071.085020.000000.00000
13792020.08.06 10:08close6900.071.082960.000000.000001258.731379973.69
13802020.08.06 10:08close6890.051.082960.000000.0000025.891379999.58
13812020.08.06 20:00sell6910.051.083970.000000.00000
13822020.08.07 00:29close6910.051.081650.000000.000001018.151381017.73
13832020.08.12 12:00sell6920.051.089130.000000.00000
13842020.08.13 06:35sell6930.071.091130.000000.00000
13852020.08.14 06:26sell6940.091.093440.000000.00000
13862020.08.14 22:43sell6950.111.096040.000000.00000
13872020.08.17 02:50sell6960.131.098990.000000.00000
13882020.08.17 15:07sell6970.151.102190.000000.00000
13892020.08.18 21:26close6970.151.096360.000000.000007651.851388669.59
13902020.08.18 21:26close6960.131.096360.000000.000002999.101391668.69
13912020.08.18 21:26close6950.111.096360.000000.00000-283.651391385.04
13922020.08.18 21:26close6940.091.096360.000000.00000-2275.361389109.68
13932020.08.18 21:26close6930.071.096360.000000.00000-3173.941385935.74
13942020.08.18 21:26close6920.051.096360.000000.00000-3123.671382812.07
13952020.09.02 08:00buy6980.051.084970.000000.00000
13962020.09.02 10:02close6980.051.087280.000000.000001007.741383819.81
13972020.09.02 10:02buy6990.051.087420.000000.00000
13982020.09.02 14:48buy7000.071.085400.000000.00000
13992020.09.02 16:55buy7010.091.083080.000000.00000
14002020.09.03 21:59close7010.091.085630.000000.000001872.841385692.66
14012020.09.03 21:59close7000.071.085630.000000.0000039.301385731.96
14022020.09.03 21:59close6990.051.085630.000000.00000-853.421384878.54
14032020.09.04 00:06buy7020.051.083840.000000.00000
14042020.09.07 03:36close7020.051.086140.000000.00000979.371385857.91
14052020.09.18 04:00buy7030.051.080890.000000.00000
14062020.09.18 07:52buy7040.071.078890.000000.00000
14072020.09.21 08:02close7040.071.080950.000000.000001224.501387082.42
14082020.09.21 08:02close7030.051.080950.000000.000001.881387084.30
14092020.09.23 08:00buy7050.051.078010.000000.00000
14102020.09.23 12:04close7050.051.080310.000000.000001003.381388087.68
14112020.09.25 00:10buy7060.051.076490.000000.00000
14122020.09.25 10:06buy7070.071.074450.000000.00000
14132020.09.25 18:28buy7080.091.072140.000000.00000
14142020.09.28 02:15close7080.091.074710.000000.000001974.951390062.63
14152020.09.28 02:15close7070.071.074710.000000.00000124.821390187.45
14162020.09.28 02:15close7060.051.074710.000000.00000-801.061389386.39
14172020.10.08 04:00sell7090.051.088490.000000.00000
14182020.10.08 07:33close7090.051.086190.000000.000001003.881390390.27
14192020.10.08 07:33sell7100.051.086010.000000.00000
14202020.10.08 10:31sell7110.071.088020.000000.00000
14212020.10.08 13:44close7110.071.085940.000000.000001270.951391661.22
14222020.10.08 13:44close7100.051.085940.000000.0000030.271391691.49
14232020.10.08 13:44sell7120.051.085830.000000.00000
14242020.10.08 15:20sell7130.071.087840.000000.00000
14252020.10.09 17:50close7130.071.085710.000000.000001309.281393000.77
14262020.10.09 17:50close7120.051.085710.000000.0000057.631393058.40
14272020.10.15 04:00buy7140.051.072910.000000.00000
14282020.10.15 10:05buy7150.071.070910.000000.00000
14292020.10.15 14:14close7150.071.073010.000000.000001282.541394340.94
14302020.10.15 14:14close7140.051.073010.000000.0000043.331394384.27
14312020.10.19 16:00buy7160.051.069860.000000.00000
14322020.10.20 11:51close7160.051.072160.000000.00000979.371395363.64
14332020.10.22 08:00buy7170.051.066990.000000.00000
14342020.10.22 17:32buy7180.071.064940.000000.00000
14352020.10.23 00:45close7180.071.067070.000000.000001267.271396630.91
14362020.10.23 00:45close7170.051.067070.000000.0000010.611396641.52
14372020.11.11 16:00buy7190.051.058520.000000.00000
14382020.11.12 01:49buy7200.071.056520.000000.00000
14392020.11.12 11:49close7200.071.058580.000000.000001258.101397899.62
14402020.11.12 11:49close7190.051.058580.000000.00000-46.121397853.50
14412020.11.20 12:00buy7210.051.051490.000000.00000
14422020.11.23 00:02close7210.051.053870.000000.000001014.281398867.79
14432020.12.01 20:00buy7220.051.042810.000000.00000
14442020.12.02 02:30close7220.051.045110.000000.00000979.371399847.16
14452020.12.02 08:00buy7230.051.043050.000000.00000
14462020.12.02 11:04close7230.051.045360.000000.000001007.741400854.90
14472020.12.02 11:04buy7240.051.045550.000000.00000
14482020.12.02 19:18close7240.051.047860.000000.000001007.741401862.64
14492020.12.10 00:00sell7250.051.059590.000000.00000
14502020.12.10 03:58sell7260.071.061650.000000.00000
14512020.12.10 14:13sell7270.091.063970.000000.00000
14522020.12.11 01:33close7270.091.061410.000000.000002021.281403883.92
14532020.12.11 01:33close7260.071.061410.000000.00000154.041404037.96
14542020.12.11 01:33close7250.051.061410.000000.00000-789.381403248.58
14552020.12.14 08:00sell7280.051.064160.000000.00000
14562020.12.15 05:39close7280.051.061860.000000.000001009.421404258.00
14572020.12.15 20:00sell7290.051.066660.000000.00000
14582020.12.16 04:33close7290.051.064350.000000.000001013.791405271.79
14592020.12.16 20:00sell7300.051.068340.000000.00000
14602020.12.16 23:45close7300.051.066000.000000.000001021.341406293.13
14612020.12.16 23:45sell7310.051.065620.000000.00000
14622020.12.17 03:29close7310.051.063320.000000.000001020.501407313.64
14632021.01.08 20:00sell7320.051.072540.000000.00000
14642021.01.11 22:04sell7330.071.074560.000000.00000
14652021.01.12 20:37sell7340.091.076860.000000.00000
14662021.01.13 03:35close7340.091.074320.000000.000002005.571409319.21
14672021.01.13 03:35close7330.071.074320.000000.00000161.791409481.00
14682021.01.13 03:35close7320.051.074320.000000.00000-760.831408720.18
14692021.01.15 04:00sell7350.051.077470.000000.00000
14702021.01.15 18:33sell7360.071.079470.000000.00000
14712021.01.19 09:53sell7370.091.081780.000000.00000
14722021.01.21 01:31close7370.091.079240.000000.000002035.501410755.68
14732021.01.21 01:31close7360.071.079240.000000.00000186.711410942.39
14742021.01.21 01:31close7350.051.079240.000000.00000-739.831410202.56
14752021.01.29 20:00buy7380.051.063910.000000.00000
14762021.02.01 21:10close7380.051.066210.000000.00000979.371411181.93
14772021.02.02 08:00buy7390.051.062900.000000.00000
14782021.02.02 11:17buy7400.071.060880.000000.00000
14792021.02.02 23:46buy7410.091.058550.000000.00000
14802021.02.03 03:01buy7420.111.055950.000000.00000
14812021.02.03 20:00close7420.111.059400.000000.000003311.471414493.40
14822021.02.03 20:00close7410.091.059400.000000.00000623.921415117.32
14832021.02.03 20:00close7400.071.059400.000000.00000-938.201414179.12
14842021.02.03 20:00close7390.051.059400.000000.00000-1551.631412627.49
14852021.03.18 20:00sell7430.051.083630.000000.00000
14862021.03.19 03:32close7430.051.081300.000000.000001022.521413650.01
14872021.03.23 04:00sell7440.051.086780.000000.00000
14882021.03.23 12:21sell7450.071.088790.000000.00000
14892021.03.23 15:16sell7460.091.091110.000000.00000
14902021.03.24 02:39close7460.091.088560.000000.000002013.431415663.45
14912021.03.24 02:39close7450.071.088560.000000.00000147.931415811.37
14922021.03.24 02:39close7440.051.088560.000000.00000-771.911415039.47
14932021.03.25 12:00sell7470.051.089560.000000.00000
14942021.03.26 06:31sell7480.071.091560.000000.00000
14952021.03.26 13:06close7480.071.089500.000000.000001258.731416298.20
14962021.03.26 13:06close7470.051.089500.000000.0000031.441416329.64
14972021.03.29 04:00sell7490.051.092350.000000.00000
14982021.03.29 10:20sell7500.071.094350.000000.00000
14992021.03.29 13:57close7500.071.092290.000000.000001258.731417588.37
15002021.03.29 13:57close7490.051.092290.000000.0000025.901417614.27
15012021.03.29 13:57sell7510.051.092110.000000.00000
15022021.03.29 18:37close7510.051.089810.000000.000001003.881418618.15
15032021.04.20 20:00buy7520.051.077500.000000.00000
15042021.04.20 22:00buy7530.071.075420.000000.00000
15052021.04.21 00:49close7530.071.077770.000000.000001401.671420019.82
15062021.04.21 00:49close7520.051.077770.000000.0000093.521420113.34
15072021.04.23 00:16buy7540.051.075480.000000.00000
15082021.04.23 13:16close7540.051.077780.000000.000001003.381421116.72
15092021.04.28 12:00buy7550.051.074310.000000.00000
15102021.04.28 20:17buy7560.071.072300.000000.00000
15112021.04.30 13:39close7560.071.074370.000000.000001129.811422246.53
15122021.04.30 13:39close7550.051.074370.000000.00000-70.121422176.42
15132021.05.25 16:00buy7570.051.072260.000000.00000
15142021.05.26 05:00buy7580.071.070250.000000.00000
15152021.05.26 05:04buy7590.091.067930.000000.00000
15162021.05.26 06:23buy7600.111.065290.000000.00000
15172021.05.26 17:59buy7610.131.062380.000000.00000
15182021.06.01 15:57close7610.131.066880.000000.000004730.481426906.90
15192021.06.01 15:57close7600.111.066880.000000.000001209.011428115.91
15202021.06.01 15:57close7590.091.066880.000000.00000-1084.491427031.42
15212021.06.01 15:57close7580.071.066880.000000.00000-2260.851424770.56
15222021.06.01 15:57close7570.051.066880.000000.00000-2516.021422254.54
15232021.07.01 08:00buy7620.051.071720.000000.00000
15242021.07.05 04:06buy7630.071.069710.000000.00000
15252021.07.05 11:14close7630.071.071770.000000.000001258.101423512.64
15262021.07.05 11:14close7620.051.071770.000000.00000-26.481423486.16
15272021.07.06 04:00buy7640.051.069250.000000.00000
15282021.07.06 07:32buy7650.071.067250.000000.00000
15292021.07.06 09:09close7650.071.069330.000000.000001270.321424756.48
15302021.07.06 09:09close7640.051.069330.000000.0000034.611424791.09
15312021.07.06 16:00buy7660.051.068530.000000.00000
15322021.07.06 17:35close7660.051.070880.000000.000001025.191425816.28
15332021.07.06 17:35buy7670.051.071060.000000.00000
15342021.07.06 20:02buy7680.071.069050.000000.00000
15352021.07.07 14:43buy7690.091.066740.000000.00000
15362021.07.08 17:59close7690.091.069290.000000.000001872.851427689.13
15372021.07.08 17:59close7680.071.069290.000000.0000011.811427700.95
15382021.07.08 17:59close7670.051.069290.000000.00000-868.691426832.26
15392021.07.14 08:00buy7700.051.063160.000000.00000
15402021.07.15 05:12close7700.051.065470.000000.00000935.741427768.00
15412021.07.15 20:00buy7710.051.062920.000000.00000
15422021.07.16 01:45buy7720.071.059490.000000.00000
15432021.07.16 01:45close7720.071.062640.000000.000001924.021429692.02
15442021.07.16 01:45close7710.051.062640.000000.00000-146.491429545.53
15452021.08.04 16:00buy7730.051.048390.000000.00000
15462021.08.10 09:57close7730.051.050700.000000.00000863.741430409.28
15472021.08.16 16:00buy7740.051.042910.000000.00000
15482021.08.16 19:43close7740.051.045210.000000.000001003.371431412.65
15492021.08.16 19:43buy7750.051.045390.000000.00000
15502021.08.17 03:46buy7760.071.043390.000000.00000
15512021.08.17 05:34close7760.071.045510.000000.000001294.761432707.41
15522021.08.17 05:34close7750.051.045510.000000.0000028.061432735.47
15532021.08.24 12:00buy7770.051.041480.000000.00000
15542021.08.24 16:29close7770.051.043800.000000.000001012.101433747.57
15552021.08.26 16:00buy7780.051.041960.000000.00000
15562021.08.27 16:52close7780.051.044270.000000.00000983.741434731.31
15572021.08.31 04:00buy7790.051.039250.000000.00000
15582021.08.31 14:53buy7800.071.037250.000000.00000
15592021.09.01 04:32close7800.071.039310.000000.000001224.501435955.81
15602021.09.01 04:32close7790.051.039310.000000.000001.881435957.69
15612021.09.10 16:00buy7810.051.034910.000000.00000
15622021.09.14 07:55buy7820.071.032910.000000.00000
15632021.09.14 15:34buy7830.091.030600.000000.00000
15642021.09.17 10:21close7830.091.033140.000000.000001778.601437736.29
15652021.09.17 10:21close7820.071.033140.000000.00000-27.891437708.39
15662021.09.17 10:21close7810.051.033140.000000.00000-940.691436767.70
15672021.09.29 04:00sell7840.051.042280.000000.00000
15682021.09.29 15:10sell7850.071.044280.000000.00000
15692021.09.30 04:01sell7860.091.046590.000000.00000
15702021.10.04 13:07close7860.091.044050.000000.000002015.551438783.25
15712021.10.04 13:07close7850.071.044050.000000.00000178.961438962.21
15722021.10.04 13:07close7840.051.044050.000000.00000-745.371438216.84
15732021.10.07 04:00sell7870.051.052690.000000.00000
15742021.10.07 16:57sell7880.071.054690.000000.00000
15752021.10.11 09:16sell7890.091.057010.000000.00000
15762021.10.12 14:12sell7900.111.059610.000000.00000
15772021.10.14 11:05close7900.111.056230.000000.000003294.671441511.50
15782021.10.14 11:05close7890.091.056230.000000.00000662.321442173.83
15792021.10.14 11:05close7880.071.056230.000000.00000-887.421441286.41
15802021.10.14 11:05close7870.051.056230.000000.00000-1507.081439779.33
15812021.11.08 08:00buy7910.051.037390.000000.00000
15822021.11.08 13:03buy7920.071.035350.000000.00000
15832021.11.09 11:24close7920.071.037440.000000.000001242.821441022.15
15842021.11.09 11:24close7910.051.037440.000000.00000-2.481441019.67
15852021.11.09 16:00buy7930.051.035520.000000.00000
15862021.11.10 13:09close7930.051.037850.000000.00000992.461442012.13
15872021.11.24 20:00sell7940.051.048020.000000.00000
15882021.11.25 03:09close7940.051.045710.000000.000001024.861443037.00
15892021.11.25 08:00sell7950.051.048220.000000.00000
15902021.11.26 04:53close7950.051.045890.000000.000001022.521444059.52
15912021.11.29 16:00sell7960.051.049050.000000.00000
15922021.11.29 23:53close7960.051.046730.000000.000001012.611445072.13
15932021.12.08 12:00sell7970.051.052010.000000.00000
15942021.12.10 09:49sell7980.071.054010.000000.00000
15952021.12.13 22:43sell7990.091.056310.000000.00000
15962021.12.14 03:34close7990.091.053770.000000.000002005.561447077.69
15972021.12.14 03:34close7980.071.053770.000000.00000161.801447239.49
15982021.12.14 03:34close7970.051.053770.000000.00000-735.461446504.03
15992021.12.15 16:00sell8000.051.058460.000000.00000
16002021.12.16 09:35close8000.051.056160.000000.000001020.501447524.53
16012022.01.20 04:00sell8010.051.068220.000000.00000
16022022.01.20 07:13sell8020.071.070250.000000.00000
16032022.01.20 10:14close8020.071.068180.000000.000001264.851448789.38
16042022.01.20 10:14close8010.051.068180.000000.0000017.161448806.54
16052022.01.25 08:00sell8030.051.069380.000000.00000
16062022.01.26 06:06sell8040.071.071380.000000.00000
16072022.01.26 21:47close8040.071.069310.000000.000001264.851450071.39
16082022.01.26 21:47close8030.051.069310.000000.0000035.801450107.20
16092022.01.31 20:00sell8050.051.074120.000000.00000
16102022.02.01 05:33close8050.051.071790.000000.000001022.521451129.72
16112022.02.14 16:00sell8060.051.077100.000000.00000
16122022.02.15 07:24close8060.051.074800.000000.000001009.421452139.14
16132022.02.15 16:00sell8070.051.078060.000000.00000
16142022.02.16 20:24close8070.051.075760.000000.000001009.421453148.56
16152022.02.23 04:00buy8080.051.068730.000000.00000
16162022.02.24 02:16buy8090.071.066730.000000.00000
16172022.02.24 04:12close8090.071.068810.000000.000001270.321454418.88
16182022.02.24 04:12close8080.051.068810.000000.00000-37.391454381.49
16192022.03.08 12:00buy8100.051.067250.000000.00000
16202022.03.08 16:32buy8110.071.065240.000000.00000
16212022.03.08 20:11close8110.071.067330.000000.000001276.431455657.92
16222022.03.08 20:11close8100.051.067330.000000.0000034.611455692.53
16232022.03.14 16:00buy8120.051.065400.000000.00000
16242022.03.15 18:58buy8130.071.063400.000000.00000
16252022.03.16 03:44close8130.071.065460.000000.000001224.501456917.03
16262022.03.16 03:44close8120.051.065460.000000.00000-22.121456894.92
16272022.03.24 20:00sell8140.051.079480.000000.00000
16282022.03.28 05:01sell8150.071.081520.000000.00000
16292022.03.28 07:40sell8160.091.083820.000000.00000
16302022.03.28 21:04sell8170.111.086420.000000.00000
16312022.03.29 18:23close8170.111.083040.000000.000003258.091460153.01
16322022.03.29 18:23close8160.091.083040.000000.00000622.411460775.42
16332022.03.29 18:23close8150.071.083040.000000.00000-921.751459853.67
16342022.03.29 18:23close8140.051.083040.000000.00000-1537.971458315.71
16352022.04.05 08:00sell8180.051.089300.000000.00000
16362022.04.05 17:28sell8190.071.091300.000000.00000
16372022.04.06 11:19close8190.071.089240.000000.000001266.491459582.19
16382022.04.06 11:19close8180.051.089240.000000.0000031.441459613.64
16392022.04.13 12:00sell8200.051.094230.000000.00000
16402022.04.13 20:10sell8210.071.096230.000000.00000
16412022.04.14 04:43close8210.071.094170.000000.000001282.011460895.65
16422022.04.14 04:43close8200.051.094170.000000.0000042.521460938.18
16432022.05.03 08:00sell8220.051.103340.000000.00000
16442022.05.03 08:14sell8230.071.105350.000000.00000
16452022.05.03 14:00close8230.071.103260.000000.000001277.071462215.25
16462022.05.03 14:00close8220.051.103260.000000.0000034.621462249.87
16472022.05.06 00:36sell8240.051.106860.000000.00000
16482022.05.06 09:57close8240.051.104560.000000.000001003.881463253.75
16492022.05.25 08:00buy8250.051.093230.000000.00000
16502022.05.26 13:09close8250.051.095540.000000.00000935.741464189.49
16512022.06.07 08:00sell8260.051.112430.000000.00000
16522022.06.07 08:21sell8270.071.114430.000000.00000
16532022.06.09 10:40close8270.071.112370.000000.000001289.761465479.25
16542022.06.09 10:40close8260.051.112370.000000.0000048.071465527.32
16552022.07.26 12:00sell8280.051.112900.000000.00000
16562022.07.27 04:36close8280.051.110590.000000.000001013.791466541.11
16572022.07.27 12:00sell8290.051.113780.000000.00000
16582022.07.27 15:23sell8300.071.115790.000000.00000
16592022.07.28 10:37close8300.071.113710.000000.000001294.231467835.34
16602022.07.28 10:37close8290.051.113710.000000.0000046.881467882.23
16612022.08.12 08:00buy8310.051.101850.000000.00000
16622022.08.12 11:08close8310.051.104150.000000.000001003.381468885.61
16632022.08.12 11:08buy8320.051.104360.000000.00000
16642022.08.12 13:45buy8330.071.102350.000000.00000
16652022.08.15 04:52close8330.071.104440.000000.000001242.831470128.44
16662022.08.15 04:52close8320.051.104440.000000.0000010.611470139.05
16672022.08.22 01:00sell8340.051.112380.000000.00000
16682022.08.22 05:07sell8350.071.114380.000000.00000
16692022.08.22 09:02close8350.071.112310.000000.000001264.851471403.90
16702022.08.22 09:02close8340.051.112310.000000.0000030.261471434.16
16712022.08.22 12:00sell8360.051.114000.000000.00000
16722022.08.24 03:31sell8370.071.116000.000000.00000
16732022.08.25 03:27sell8380.091.118310.000000.00000
16742022.08.25 19:28sell8390.111.120910.000000.00000
16752022.08.26 10:26sell8400.131.123810.000000.00000
16762022.08.30 19:09close8400.131.119320.000000.000005124.911476559.07
16772022.08.30 19:09close8390.111.119320.000000.000001563.131478122.20
16782022.08.30 19:09close8380.091.119320.000000.00000-764.361477357.85
16792022.08.30 19:09close8370.071.119320.000000.00000-1983.191475374.66
16802022.08.30 19:09close8360.051.119320.000000.00000-2278.681473095.98
16812022.09.13 16:00sell8410.051.124070.000000.00000
16822022.09.14 07:36close8410.051.121770.000000.000001009.421474105.40
16832022.09.19 20:00sell8420.051.127960.000000.00000
16842022.09.20 03:53sell8430.071.130010.000000.00000
16852022.09.20 05:36sell8440.091.132310.000000.00000
16862022.09.20 13:20sell8450.111.135000.000000.00000
16872022.09.26 03:23sell8460.131.137900.000000.00000
16882022.09.26 18:50sell8470.151.141200.000000.00000
16892022.09.26 21:52sell8480.171.144790.000000.00000
16902022.09.27 13:58close8480.171.137380.000000.0000011017.521485122.92
16912022.09.27 13:58close8470.151.137380.000000.000005019.161490142.09
16922022.09.27 13:58close8460.131.137380.000000.00000603.911490746.00
16932022.09.27 13:58close8450.111.137380.000000.00000-2201.361488544.64
16942022.09.27 13:58close8440.091.137380.000000.00000-3915.131484629.51
16952022.09.27 13:58close8430.071.137380.000000.00000-4450.951480178.56
16962022.09.27 13:58close8420.051.137380.000000.00000-4068.741476109.82
16972022.09.28 04:00sell8490.051.144570.000000.00000
16982022.09.28 05:30sell8500.071.146580.000000.00000
16992022.09.28 05:31sell8510.091.148950.000000.00000
17002022.09.28 06:10close8510.091.146350.000000.000002042.751478152.57
17012022.09.28 06:10close8500.071.146350.000000.00000140.171478292.74
17022022.09.28 06:10close8490.051.146350.000000.00000-777.451477515.29
17032022.09.28 06:10sell8520.051.146130.000000.00000
17042022.09.28 07:25close8520.051.143810.000000.000001012.611478527.90
17052022.09.28 07:25sell8530.051.143530.000000.00000
17062022.09.28 11:50close8530.051.141230.000000.000001003.881479531.78
17072022.10.11 16:00buy8540.051.122930.000000.00000
17082022.10.12 07:25buy8550.071.120930.000000.00000
17092022.10.12 10:58buy8560.091.118610.000000.00000
17102022.10.13 15:30buy8570.111.115940.000000.00000
17112022.10.13 15:32close8570.111.119400.000000.000003321.071482852.85
17122022.10.13 15:32close8560.091.119400.000000.00000490.391483343.25
17132022.10.13 15:32close8550.071.119400.000000.00000-1035.951482307.30
17142022.10.13 15:32close8540.051.119400.000000.00000-1636.721480670.58
17152022.10.14 16:00buy8580.051.117160.000000.00000
17162022.10.14 23:58buy8590.071.115140.000000.00000
17172022.10.17 03:51close8590.071.117210.000000.000001230.611481901.20
17182022.10.17 03:51close8580.051.117210.000000.00000-2.481481898.72
17192022.10.17 03:51buy8600.051.117500.000000.00000
17202022.10.17 05:17buy8610.071.115490.000000.00000
17212022.10.17 19:44close8610.071.117550.000000.000001258.101483156.82
17222022.10.17 19:44close8600.051.117550.000000.0000021.521483178.34
17232022.10.18 04:00buy8620.051.112220.000000.00000
17242022.10.18 07:09buy8630.071.110160.000000.00000
17252022.10.18 09:28buy8640.091.107860.000000.00000
17262022.10.18 12:45close8640.091.110410.000000.000002002.451485180.79
17272022.10.18 12:45close8630.071.110410.000000.00000152.311485333.10
17282022.10.18 12:45close8620.051.110410.000000.00000-790.141484542.96
17292022.11.01 12:00buy8650.051.095490.000000.00000
17302022.11.01 17:00buy8660.071.093300.000000.00000
17312022.11.01 17:15close8660.071.095450.000000.000001313.081485856.04
17322022.11.01 17:15close8650.051.095450.000000.00000-17.761485838.28
17332022.11.01 20:00buy8670.051.094470.000000.00000
17342022.11.02 10:21buy8680.071.092470.000000.00000
17352022.11.02 21:00close8680.071.094680.000000.000001349.741487188.02
17362022.11.02 21:00close8670.051.094680.000000.0000067.341487255.36
17372022.11.03 20:00buy8690.051.088910.000000.00000
17382022.11.04 03:53close8690.051.091210.000000.00000979.371488234.73
17392022.11.18 16:00buy8700.051.085060.000000.00000
17402022.11.21 00:33buy8710.071.083040.000000.00000
17412022.11.21 02:29close8710.071.085110.000000.000001264.211489498.94
17422022.11.21 02:29close8700.051.085110.000000.00000-2.481489496.46
17432022.11.24 16:00buy8720.051.077340.000000.00000
17442022.11.24 17:57close8720.051.079650.000000.000001007.741490504.20
17452022.11.24 17:57buy8730.051.079930.000000.00000
17462022.11.28 03:13buy8740.071.077930.000000.00000
17472022.11.28 11:44buy8750.091.075610.000000.00000
17482022.11.28 17:01close8750.091.078160.000000.000002002.441492506.64
17492022.11.28 17:01close8740.071.078160.000000.00000140.101492646.74
17502022.11.28 17:01close8730.051.078160.000000.00000-820.691491826.05
17512022.12.01 16:00buy8760.051.068850.000000.00000
17522022.12.02 09:02buy8770.071.066850.000000.00000
17532022.12.02 11:51buy8780.091.064540.000000.00000
17542022.12.02 23:24buy8790.111.061920.000000.00000
17552022.12.05 17:29close8790.111.065370.000000.000003258.661495084.71
17562022.12.05 17:29close8780.091.065370.000000.00000608.211495692.92
17572022.12.05 17:29close8770.071.065370.000000.00000-938.201494754.72
17582022.12.05 17:29close8760.051.065370.000000.00000-1566.901493187.83
17592022.12.06 00:57buy8800.051.060910.000000.00000
17602022.12.06 04:36buy8810.071.058910.000000.00000
17612022.12.06 05:11buy8820.091.056590.000000.00000
17622022.12.06 05:31close8820.091.059190.000000.000002041.721495229.55
17632022.12.06 05:31close8810.071.059190.000000.00000170.651495400.20
17642022.12.06 05:31close8800.051.059190.000000.00000-750.881494649.32
17652022.12.07 12:00buy8830.051.056000.000000.00000
17662022.12.07 14:55buy8840.071.054000.000000.00000
17672022.12.07 19:03close8840.071.056070.000000.000001264.211495913.53
17682022.12.07 19:03close8830.051.056070.000000.0000030.251495943.78
17692022.12.27 04:00sell8850.051.071890.000000.00000
17702022.12.27 12:26close8850.051.069580.000000.000001008.241496952.02
17712022.12.28 08:00sell8860.051.075160.000000.00000
17722022.12.28 10:02close8860.051.072860.000000.000001003.881497955.90
17732022.12.28 10:02sell8870.051.072640.000000.00000
17742022.12.28 14:48close8870.051.070340.000000.000001003.881498959.78
17752023.01.04 08:00sell8880.051.084170.000000.00000
17762023.01.04 12:02sell8890.071.086170.000000.00000
17772023.01.05 09:09close8890.071.084110.000000.000001282.001500241.78
17782023.01.05 09:09close8880.051.084110.000000.0000042.511500284.29
17792023.01.25 04:00sell8900.051.093010.000000.00000
17802023.01.25 06:32sell8910.071.095010.000000.00000
17812023.01.25 14:12close8910.071.092950.000000.000001258.731501543.02
17822023.01.25 14:12close8900.051.092950.000000.0000025.901501568.92
17832023.02.20 04:00sell8920.051.103410.000000.00000
17842023.02.20 08:22sell8930.071.105410.000000.00000
17852023.02.20 11:03sell8940.091.107720.000000.00000
17862023.02.20 14:15close8940.091.105180.000000.000001995.591503564.51
17872023.02.20 14:15close8930.071.105180.000000.00000140.171503704.68
17882023.02.20 14:15close8920.051.105180.000000.00000-773.081502931.60
17892023.02.28 20:00buy8950.051.088750.000000.00000
17902023.03.01 02:30buy8960.071.086600.000000.00000
17912023.03.01 09:32buy8970.091.084300.000000.00000
17922023.03.01 11:08buy8980.111.081700.000000.00000
17932023.03.03 13:34close8980.111.085110.000000.000003061.871505993.47
17942023.03.03 13:34close8970.091.085110.000000.00000462.911506456.38
17952023.03.03 13:34close8960.071.085110.000000.00000-1045.111505411.27
17962023.03.03 13:34close8950.051.085110.000000.00000-1708.731503702.54
17972023.03.07 12:00buy8990.051.077570.000000.00000
17982023.03.07 16:40buy9000.071.075450.000000.00000
17992023.03.07 19:51close9000.071.077560.000000.000001288.651504991.19
18002023.03.07 19:51close8990.051.077560.000000.00000-4.671504986.52
18012023.04.03 20:00sell9010.051.079040.000000.00000
18022023.04.04 03:31close9010.051.076740.000000.000001009.421505995.95
18032023.04.05 08:00buy9020.051.062240.000000.00000
18042023.04.05 09:45buy9030.071.060240.000000.00000
18052023.04.05 14:10close9030.071.062300.000000.000001258.101507254.05
18062023.04.05 14:10close9020.051.062300.000000.0000025.881507279.93
18072023.04.14 20:00sell9040.051.080640.000000.00000
18082023.04.17 07:04sell9050.071.082640.000000.00000
18092023.04.17 20:40sell9060.091.084950.000000.00000
18102023.04.19 15:43close9060.091.082390.000000.000002031.271509311.20
18112023.04.19 15:43close9050.071.082390.000000.00000167.911509479.10
18122023.04.19 15:43close9040.051.082390.000000.00000-747.731508731.38
18132023.04.20 04:00sell9070.051.088060.000000.00000
18142023.04.20 14:15sell9080.071.090060.000000.00000
18152023.04.21 03:58sell9090.091.092360.000000.00000
18162023.04.21 09:02close9090.091.089830.000000.000001987.741510719.12
18172023.04.21 09:02close9080.071.089830.000000.00000147.921510867.04
18182023.04.21 09:02close9070.051.089830.000000.00000-767.541510099.50
18192023.05.04 16:00buy9100.051.065410.000000.00000
18202023.05.04 17:23buy9110.071.063410.000000.00000
18212023.05.04 22:53close9110.071.065470.000000.000001258.101511357.60
18222023.05.04 22:53close9100.051.065470.000000.0000025.881511383.48
18232023.05.19 20:00buy9120.051.059680.000000.00000
18242023.05.22 08:35buy9130.071.057680.000000.00000
18252023.05.23 09:26close9130.071.059750.000000.000001230.611512614.09
18262023.05.23 09:26close9120.051.059750.000000.00000-17.751512596.34
18272023.05.29 08:00sell9140.051.079040.000000.00000
18282023.05.30 04:15sell9150.071.081060.000000.00000
18292023.05.30 06:27close9150.071.078990.000000.000001264.841513861.18
18302023.05.30 06:27close9140.051.078990.000000.0000027.071513888.25
18312023.05.30 12:00sell9160.051.081170.000000.00000
18322023.05.30 16:37close9160.051.078870.000000.000001003.881514892.13
18332023.05.31 08:00sell9170.051.082520.000000.00000
18342023.05.31 09:16close9170.051.080170.000000.000001025.711515917.84
18352023.05.31 09:16sell9180.051.080010.000000.00000
18362023.06.01 05:35sell9190.071.082020.000000.00000
18372023.06.01 07:47sell9200.091.084340.000000.00000
18382023.06.01 16:44close9200.091.081740.000000.000002042.751517960.59
18392023.06.01 16:44close9190.071.081740.000000.00000170.721518131.31
18402023.06.01 16:44close9180.051.081740.000000.00000-738.991517392.33
18412023.06.02 16:00sell9210.051.087860.000000.00000
18422023.06.02 18:03sell9220.071.089860.000000.00000
18432023.06.06 07:30sell9230.091.093490.000000.00000
18442023.06.06 08:05sell9240.111.096110.000000.00000
18452023.06.06 16:56sell9250.131.099010.000000.00000
18462023.06.07 13:52sell9260.151.102220.000000.00000
18472023.06.14 18:26close9260.151.096070.000000.000008170.741525563.07
18482023.06.14 18:26close9250.131.096070.000000.000003451.861529014.93
18492023.06.14 18:26close9240.111.096070.000000.00000135.291529150.22
18502023.06.14 18:26close9230.091.096070.000000.00000-1948.311527201.91
18512023.06.14 18:26close9220.071.096070.000000.00000-3718.641523483.27
18522023.06.14 18:26close9210.051.096070.000000.00000-3529.361519953.91
18532023.06.26 04:00buy9270.051.084600.000000.00000
18542023.06.26 09:42close9270.051.086900.000000.000001003.371520957.28
18552023.06.27 12:00buy9280.051.082940.000000.00000
18562023.06.28 02:58close9280.051.085240.000000.00000979.371521936.65
18572023.07.24 01:04sell9290.051.090670.000000.00000
18582023.07.24 10:13close9290.051.088350.000000.000001012.611522949.26
18592023.07.25 20:00sell9300.051.090840.000000.00000
18602023.07.26 04:30close9300.051.088540.000000.000001009.421523958.68
18612023.08.31 04:00sell9310.051.088910.000000.00000
18622023.09.01 00:28close9310.051.086590.000000.000001018.161524976.84
18632023.09.15 00:23sell9320.051.089040.000000.00000
18642023.09.15 11:15sell9330.071.091050.000000.00000
18652023.09.18 03:54close9330.071.088980.000000.000001272.601526249.44
18662023.09.18 03:54close9320.051.088980.000000.0000031.431526280.87
18672023.09.21 20:00buy9340.051.082300.000000.00000
18682023.09.22 12:17buy9350.071.080290.000000.00000
18692023.09.25 14:00buy9360.091.077410.000000.00000
18702023.09.26 13:50buy9370.111.074810.000000.00000
18712023.09.28 03:12buy9380.131.071880.000000.00000
18722023.09.28 17:49close9380.131.076530.000000.000005275.051531555.92
18732023.09.28 17:49close9370.111.076530.000000.000001439.421532995.34
18742023.09.28 17:49close9360.091.076530.000000.00000-907.761532087.58
18752023.09.28 17:49close9350.071.076530.000000.00000-2499.111529588.46
18762023.09.28 17:49close9340.051.076530.000000.00000-2686.201526902.26
18772023.10.02 08:00buy9390.051.069680.000000.00000
18782023.10.03 05:12close9390.051.071980.000000.00000979.371527881.63
18792023.10.03 08:00buy9400.051.069040.000000.00000
18802023.10.03 21:48buy9410.071.066990.000000.00000
18812023.10.04 04:02close9410.071.069080.000000.000001242.831529124.46
18822023.10.04 04:02close9400.051.069080.000000.00000-6.851529117.61
18832023.10.17 20:00sell9420.051.079690.000000.00000
18842023.10.18 17:32sell9430.071.081740.000000.00000
18852023.10.19 04:40close9430.071.079660.000000.000001294.231530411.85
18862023.10.19 04:40close9420.051.079660.000000.0000034.961530446.80
18872023.10.19 08:00sell9440.051.081620.000000.00000
18882023.10.19 14:42sell9450.071.083620.000000.00000
18892023.10.24 08:30sell9460.091.085920.000000.00000
18902023.10.24 16:49sell9470.111.088530.000000.00000
18912023.10.25 03:48sell9480.131.091440.000000.00000
18922023.10.25 12:09close9480.131.086950.000000.000005096.091535542.89
18932023.10.25 12:09close9470.111.086950.000000.000001529.161537072.05
18942023.10.25 12:09close9460.091.086950.000000.00000-800.031536272.03
18952023.10.25 12:09close9450.071.086950.000000.00000-2004.821534267.21
18962023.10.25 12:09close9440.051.086950.000000.00000-2305.211531962.00
18972023.11.10 04:00buy9490.051.079150.000000.00000
18982023.11.13 10:01close9490.051.081460.000000.00000983.731532945.73
18992023.11.15 12:00buy9500.051.077950.000000.00000
19002023.11.15 13:48close9500.051.080280.000000.000001016.471533962.20
19012023.11.15 13:48buy9510.051.080470.000000.00000
19022023.11.16 03:51close9510.051.082790.000000.00000940.101534902.30
19032023.11.29 04:00buy9520.051.075200.000000.00000
19042023.11.29 06:30buy9530.071.073200.000000.00000
19052023.11.29 09:37close9530.071.075370.000000.000001325.301536227.60
19062023.11.29 09:37close9520.051.075370.000000.0000073.881536301.48
19072023.12.05 08:00buy9540.051.069860.000000.00000
19082023.12.06 06:47buy9550.071.067860.000000.00000
19092023.12.07 15:09close9550.071.069940.000000.000001169.511537471.00
19102023.12.07 15:09close9540.051.069940.000000.00000-61.391537409.61
19112024.01.08 08:00buy9560.051.074370.000000.00000
19122024.01.09 12:39buy9570.071.072360.000000.00000
19132024.01.10 12:28close9570.071.074420.000000.000001224.501538634.11
19142024.01.10 12:28close9560.051.074420.000000.00000-26.481538607.63
19152024.01.11 20:00buy9580.051.071420.000000.00000
19162024.01.12 01:05close9580.051.073720.000000.00000979.371539587.00
19172024.01.12 16:00buy9590.051.071820.000000.00000
19182024.01.15 03:16close9590.051.074120.000000.00000979.381540566.38
19192024.01.18 04:00buy9600.051.069820.000000.00000
19202024.01.18 08:37close9600.051.072130.000000.000001007.741541574.12
19212024.01.23 04:00sell9610.051.082720.000000.00000
19222024.01.23 20:28close9610.051.080420.000000.000001003.881542578.00
19232024.02.07 16:00buy9620.051.067400.000000.00000
19242024.02.08 16:52buy9630.071.065400.000000.00000
19252024.02.09 02:02buy9640.091.063100.000000.00000
19262024.02.09 02:37buy9650.111.060500.000000.00000
19272024.02.12 05:41close9650.111.063890.000000.000003201.061545779.06
19282024.02.12 05:41close9640.091.063890.000000.00000576.791546355.86
19292024.02.12 05:41close9630.071.063890.000000.00000-990.121545365.74
19302024.02.12 05:41close9620.051.063890.000000.00000-1651.991543713.75
19312024.02.22 20:00buy9660.051.057830.000000.00000
19322024.02.23 03:47close9660.051.060150.000000.00000988.101544701.85
19332024.03.08 04:00sell9670.051.073250.000000.00000
19342024.03.11 07:46close9670.051.070930.000000.000001018.151545720.00
19352024.03.20 16:00sell9680.051.081060.000000.00000
19362024.03.20 23:06sell9690.071.083080.000000.00000
19372024.03.21 03:30sell9700.091.085380.000000.00000
19382024.03.25 02:51sell9710.111.087990.000000.00000
19392024.03.29 03:51sell9720.131.090910.000000.00000
19402024.04.04 13:55sell9730.151.094120.000000.00000
19412024.04.10 15:30close9730.151.088350.000000.000007623.151553343.15
19422024.04.10 15:30close9720.131.088350.000000.000003049.311556392.47
19432024.04.10 15:30close9710.111.088350.000000.00000-151.381556241.08
19442024.04.10 15:30close9700.091.088350.000000.00000-2155.061554086.02
19452024.04.10 15:30close9690.071.088350.000000.00000-3058.731551027.30
19462024.04.10 15:30close9680.051.088350.000000.00000-3066.741547960.56
19472024.04.24 08:00sell9740.051.096170.000000.00000
19482024.04.26 11:06sell9750.071.098170.000000.00000
19492024.04.29 03:45sell9760.091.100470.000000.00000
19502024.04.30 04:58close9760.091.097930.000000.000002005.561549966.13
19512024.04.30 04:58close9750.071.097930.000000.00000161.801550127.92
19522024.04.30 04:58close9740.051.097930.000000.00000-735.471549392.45
19532024.05.02 04:00sell9770.051.101500.000000.00000
19542024.05.03 15:18close9770.051.099200.000000.000001009.421550401.87
19552024.05.16 08:00buy9780.051.092030.000000.00000
19562024.05.17 08:18buy9790.071.090030.000000.00000
19572024.05.20 02:27close9790.071.092090.000000.000001224.501551626.37
19582024.05.20 02:27close9780.051.092090.000000.00000-22.121551604.26
19592024.05.22 12:00buy9800.051.089480.000000.00000
19602024.05.22 15:50buy9810.071.087480.000000.00000
19612024.05.23 01:58buy9820.091.085140.000000.00000
19622024.05.24 03:06buy9830.111.082530.000000.00000
19632024.06.04 06:48buy9840.131.079620.000000.00000
19642024.06.04 16:30buy9850.151.076400.000000.00000
19652024.06.18 08:38close9850.151.082180.000000.000006557.961558162.22
19662024.06.18 08:38close9840.131.082180.000000.000002030.191560192.40
19672024.06.18 08:38close9830.111.082180.000000.00000-1551.031558641.37
19682024.06.18 08:38close9820.091.082180.000000.00000-3362.341555279.04
19692024.06.18 08:38close9810.071.082180.000000.00000-4145.531551133.50
19702024.06.18 08:38close9800.051.082180.000000.00000-3833.851547299.65
19712024.06.19 08:00sell9860.051.086440.000000.00000
19722024.06.19 23:10sell9870.071.088460.000000.00000
19732024.06.20 01:45close9870.071.086390.000000.000001288.121548587.78
19742024.06.20 01:45close9860.051.086390.000000.0000038.151548625.93
19752024.06.21 04:00sell9880.051.088080.000000.00000
19762024.06.21 12:00close9880.051.085770.000000.000001008.251549634.18
19772024.06.26 08:00sell9890.051.092450.000000.00000
19782024.06.27 05:06sell9900.071.094450.000000.00000
19792024.06.27 13:20close9900.071.092380.000000.000001264.851550899.03
19802024.06.27 13:20close9890.051.092380.000000.0000046.881550945.92
19812024.07.10 08:00sell9910.051.107180.000000.00000
19822024.07.10 10:32sell9920.071.109180.000000.00000
19832024.07.12 04:09sell9930.091.111480.000000.00000
19842024.07.12 13:38close9930.091.108950.000000.000001987.731552933.65
19852024.07.12 13:38close9920.071.108950.000000.00000171.191553104.84
19862024.07.12 13:38close9910.051.108950.000000.00000-750.911552353.93
19872024.07.15 16:00sell9940.051.112920.000000.00000
19882024.07.16 15:23close9940.051.110610.000000.000001013.781553367.71
19892024.07.31 08:00buy9950.051.099460.000000.00000
19902024.07.31 11:42buy9960.071.097460.000000.00000
19912024.07.31 15:10close9960.071.099530.000000.000001264.211554631.92
19922024.07.31 15:10close9950.051.099530.000000.0000030.251554662.17